2021-11-02T13:17:04.280Z|I-OCEAN7-304-1214551| 26.10 14.287 39.519 32.504 1501.8975 0.0 0.00 00:45:09.43M 2021-11-02T13:17:09.336Z|I-OCEAN7-304-1214551| 26.10 14.287 39.516 32.502 1501.8947 0.0 0.00 00:45:14.48M 2021-11-02T13:17:14.391Z|I-OCEAN7-304-1214551| 26.09 14.287 39.514 32.500 1501.8923 0.0 0.00 00:45:19.54M 2021-11-02T13:17:19.446Z|I-OCEAN7-304-1214551| 26.14 14.287 39.511 32.497 1501.8903 0.0 0.00 00:45:24.59M 2021-11-02T13:17:24.501Z|I-OCEAN7-304-1214551| 26.08 14.287 39.527 32.511 1501.9065 0.0 0.00 00:45:29.65M 2021-11-02T13:17:29.556Z|I-OCEAN7-304-1214551| 26.05 14.287 39.535 32.519 1501.9153 0.0 0.00 00:45:34.70M 2021-11-02T13:17:34.612Z|I-OCEAN7-304-1214551| 26.05 14.287 39.552 32.534 1501.9332 0.0 0.00 00:45:39.75M 2021-11-02T13:17:39.662Z|I-OCEAN7-304-1214551| 26.05 14.287 39.553 32.535 1501.9344 0.0 0.00 00:45:44.81M 2021-11-02T13:17:44.717Z|I-OCEAN7-304-1214551| 26.07 14.287 39.565 32.546 1501.9473 0.0 0.00 00:45:49.86M 2021-11-02T13:17:49.772Z|I-OCEAN7-304-1214551| 26.13 14.287 39.565 32.546 1501.9482 0.0 0.00 00:45:54.92M 2021-11-02T13:17:54.828Z|I-OCEAN7-304-1214551| 26.14 14.287 39.566 32.548 1501.9487 0.0 0.00 00:45:59.97M 2021-11-02T13:17:59.883Z|I-OCEAN7-304-1214551| 26.14 14.286 39.567 32.549 1501.9498 0.0 0.00 00:46:05.04M