2021-11-02T13:17:04.280Z|I-OCEAN7-304-1214551|  26.10  14.287  39.519  32.504 1501.8975     0.0    0.00 00:45:09.43M
2021-11-02T13:17:09.336Z|I-OCEAN7-304-1214551|  26.10  14.287  39.516  32.502 1501.8947     0.0    0.00 00:45:14.48M
2021-11-02T13:17:14.391Z|I-OCEAN7-304-1214551|  26.09  14.287  39.514  32.500 1501.8923     0.0    0.00 00:45:19.54M
2021-11-02T13:17:19.446Z|I-OCEAN7-304-1214551|  26.14  14.287  39.511  32.497 1501.8903     0.0    0.00 00:45:24.59M
2021-11-02T13:17:24.501Z|I-OCEAN7-304-1214551|  26.08  14.287  39.527  32.511 1501.9065     0.0    0.00 00:45:29.65M
2021-11-02T13:17:29.556Z|I-OCEAN7-304-1214551|  26.05  14.287  39.535  32.519 1501.9153     0.0    0.00 00:45:34.70M
2021-11-02T13:17:34.612Z|I-OCEAN7-304-1214551|  26.05  14.287  39.552  32.534 1501.9332     0.0    0.00 00:45:39.75M
2021-11-02T13:17:39.662Z|I-OCEAN7-304-1214551|  26.05  14.287  39.553  32.535 1501.9344     0.0    0.00 00:45:44.81M
2021-11-02T13:17:44.717Z|I-OCEAN7-304-1214551|  26.07  14.287  39.565  32.546 1501.9473     0.0    0.00 00:45:49.86M
2021-11-02T13:17:49.772Z|I-OCEAN7-304-1214551|  26.13  14.287  39.565  32.546 1501.9482     0.0    0.00 00:45:54.92M
2021-11-02T13:17:54.828Z|I-OCEAN7-304-1214551|  26.14  14.287  39.566  32.548 1501.9487     0.0    0.00 00:45:59.97M
2021-11-02T13:17:59.883Z|I-OCEAN7-304-1214551|  26.14  14.286  39.567  32.549 1501.9498     0.0    0.00 00:46:05.04M