2021-11-02T13:15:02.971Z|I-OCEAN7-304-1214551|  26.12  14.285  39.599  32.578 1501.9808     0.0    0.00 00:43:08.13M
2021-11-02T13:15:08.031Z|I-OCEAN7-304-1214551|  26.12  14.286  39.599  32.578 1501.9819     0.0    0.00 00:43:13.17M
2021-11-02T13:15:13.081Z|I-OCEAN7-304-1214551|  26.02  14.286  39.599  32.578 1501.9810     0.0    0.00 00:43:18.23M
2021-11-02T13:15:18.137Z|I-OCEAN7-304-1214551|  26.04  14.287  39.587  32.567 1501.9701     0.0    0.00 00:43:23.28M
2021-11-02T13:15:23.192Z|I-OCEAN7-304-1214551|  26.04  14.287  39.569  32.550 1501.9504     0.0    0.00 00:43:28.34M
2021-11-02T13:15:28.247Z|I-OCEAN7-304-1214551|  26.04  14.287  39.567  32.548 1501.9487     0.0    0.00 00:43:33.39M
2021-11-02T13:15:33.302Z|I-OCEAN7-304-1214551|  26.09  14.286  39.550  32.533 1501.9298     0.0    0.00 00:43:38.45M
2021-11-02T13:15:38.357Z|I-OCEAN7-304-1214551|  26.09  14.286  39.548  32.531 1501.9279     0.0    0.00 00:43:43.50M
2021-11-02T13:15:43.412Z|I-OCEAN7-304-1214551|  26.09  14.286  39.546  32.529 1501.9255     0.0    0.00 00:43:48.55M
2021-11-02T13:15:48.468Z|I-OCEAN7-304-1214551|  26.10  14.286  39.543  32.527 1501.9232     0.0    0.00 00:43:53.61M
2021-11-02T13:15:53.518Z|I-OCEAN7-304-1214551|  26.10  14.286  39.541  32.524 1501.9202     0.0    0.00 00:43:58.66M
2021-11-02T13:15:58.573Z|I-OCEAN7-304-1214551|  26.01  14.286  39.538  32.522 1501.9154     0.0    0.00 00:44:03.71M