2021-11-02T13:11:00.362Z|I-OCEAN7-304-1214551|  26.03  14.285  39.426  32.420 1501.7942     0.0    0.00 00:39:05.49M
2021-11-02T13:11:05.412Z|I-OCEAN7-304-1214551|  26.07  14.285  39.414  32.409 1501.7811     0.0    0.00 00:39:10.54M
2021-11-02T13:11:10.467Z|I-OCEAN7-304-1214551|  26.07  14.285  39.396  32.393 1501.7623     0.0    0.00 00:39:15.60M
2021-11-02T13:11:15.522Z|I-OCEAN7-304-1214551|  26.07  14.285  39.394  32.391 1501.7609     0.0    0.00 00:39:20.65M
2021-11-02T13:11:20.578Z|I-OCEAN7-304-1214551|  25.99  14.285  39.393  32.390 1501.7578     0.0    0.00 00:39:25.71M
2021-11-02T13:11:25.633Z|I-OCEAN7-304-1214551|  26.00  14.285  39.392  32.389 1501.7566     0.0    0.00 00:39:30.76M
2021-11-02T13:11:30.688Z|I-OCEAN7-304-1214551|  25.98  14.286  39.390  32.387 1501.7551     0.0    0.00 00:39:35.81M
2021-11-02T13:11:35.743Z|I-OCEAN7-304-1214551|  25.94  14.285  39.395  32.392 1501.7594     0.0    0.00 00:39:40.87M
2021-11-02T13:11:40.798Z|I-OCEAN7-304-1214551|  25.98  14.286  39.487  32.476 1501.8589     0.0    0.00 00:39:45.92M
2021-11-02T13:11:45.854Z|I-OCEAN7-304-1214551|  26.02  14.286  39.578  32.559 1501.9575     0.0    0.00 00:39:51.98M
2021-11-02T13:11:50.904Z|I-OCEAN7-304-1214551|  26.07  14.286  39.715  32.685 1502.1057     0.0    0.00 00:39:56.05M
2021-11-02T13:11:55.959Z|I-OCEAN7-304-1214551|  26.01  14.286  39.759  32.725 1502.1519     0.0    0.00 00:40:01.10M