2021-11-02T13:09:04.107Z|I-OCEAN7-304-1214551|  26.01  14.286  39.457  32.448 1501.8269     0.0    0.00 00:37:09.24M
2021-11-02T13:09:09.162Z|I-OCEAN7-304-1214551|  26.03  14.285  39.454  32.446 1501.8241     0.0    0.00 00:37:14.29M
2021-11-02T13:09:14.212Z|I-OCEAN7-304-1214551|  26.08  14.285  39.451  32.444 1501.8209     0.0    0.00 00:37:19.34M
2021-11-02T13:09:19.267Z|I-OCEAN7-304-1214551|  26.09  14.285  39.449  32.441 1501.8184     0.0    0.00 00:37:24.40M
2021-11-02T13:09:24.323Z|I-OCEAN7-304-1214551|  26.05  14.285  39.446  32.439 1501.8148     0.0    0.00 00:37:29.45M
2021-11-02T13:09:29.378Z|I-OCEAN7-304-1214551|  26.00  14.285  39.443  32.436 1501.8113     0.0    0.00 00:37:34.50M
2021-11-02T13:09:34.433Z|I-OCEAN7-304-1214551|  26.00  14.285  39.442  32.435 1501.8098     0.0    0.00 00:37:39.56M
2021-11-02T13:09:39.488Z|I-OCEAN7-304-1214551|  25.94  14.285  39.440  32.433 1501.8080     0.0    0.00 00:37:44.61M
2021-11-02T13:09:44.539Z|I-OCEAN7-304-1214551|  25.95  14.285  39.440  32.433 1501.8076     0.0    0.00 00:37:49.66M
2021-11-02T13:09:49.599Z|I-OCEAN7-304-1214551|  25.95  14.285  39.439  32.433 1501.8070     0.0    0.00 00:37:54.72M
2021-11-02T13:09:54.649Z|I-OCEAN7-304-1214551|  25.95  14.285  39.439  32.432 1501.8059     0.0    0.00 00:37:59.77M
2021-11-02T13:09:59.704Z|I-OCEAN7-304-1214551|  25.97  14.285  39.438  32.431 1501.8058     0.0    0.00 00:38:04.82M