2021-11-02T13:09:04.107Z|I-OCEAN7-304-1214551| 26.01 14.286 39.457 32.448 1501.8269 0.0 0.00 00:37:09.24M 2021-11-02T13:09:09.162Z|I-OCEAN7-304-1214551| 26.03 14.285 39.454 32.446 1501.8241 0.0 0.00 00:37:14.29M 2021-11-02T13:09:14.212Z|I-OCEAN7-304-1214551| 26.08 14.285 39.451 32.444 1501.8209 0.0 0.00 00:37:19.34M 2021-11-02T13:09:19.267Z|I-OCEAN7-304-1214551| 26.09 14.285 39.449 32.441 1501.8184 0.0 0.00 00:37:24.40M 2021-11-02T13:09:24.323Z|I-OCEAN7-304-1214551| 26.05 14.285 39.446 32.439 1501.8148 0.0 0.00 00:37:29.45M 2021-11-02T13:09:29.378Z|I-OCEAN7-304-1214551| 26.00 14.285 39.443 32.436 1501.8113 0.0 0.00 00:37:34.50M 2021-11-02T13:09:34.433Z|I-OCEAN7-304-1214551| 26.00 14.285 39.442 32.435 1501.8098 0.0 0.00 00:37:39.56M 2021-11-02T13:09:39.488Z|I-OCEAN7-304-1214551| 25.94 14.285 39.440 32.433 1501.8080 0.0 0.00 00:37:44.61M 2021-11-02T13:09:44.539Z|I-OCEAN7-304-1214551| 25.95 14.285 39.440 32.433 1501.8076 0.0 0.00 00:37:49.66M 2021-11-02T13:09:49.599Z|I-OCEAN7-304-1214551| 25.95 14.285 39.439 32.433 1501.8070 0.0 0.00 00:37:54.72M 2021-11-02T13:09:54.649Z|I-OCEAN7-304-1214551| 25.95 14.285 39.439 32.432 1501.8059 0.0 0.00 00:37:59.77M 2021-11-02T13:09:59.704Z|I-OCEAN7-304-1214551| 25.97 14.285 39.438 32.431 1501.8058 0.0 0.00 00:38:04.82M