2021-11-02T13:07:02.797Z|I-OCEAN7-304-1214551| 26.00 14.286 39.667 32.641 1502.0532 0.0 0.00 00:35:07.93M 2021-11-02T13:07:07.852Z|I-OCEAN7-304-1214551| 25.93 14.286 39.638 32.615 1502.0211 0.0 0.00 00:35:12.96M 2021-11-02T13:07:12.907Z|I-OCEAN7-304-1214551| 25.97 14.286 39.638 32.614 1502.0210 0.0 0.00 00:35:18.04M 2021-11-02T13:07:17.962Z|I-OCEAN7-304-1214551| 25.86 14.286 39.623 32.601 1502.0034 0.0 0.00 00:35:23.09M 2021-11-02T13:07:23.018Z|I-OCEAN7-304-1214551| 25.87 14.285 39.588 32.569 1501.9650 0.0 0.00 00:35:28.15M 2021-11-02T13:07:28.068Z|I-OCEAN7-304-1214551| 25.93 14.285 39.580 32.562 1501.9564 0.0 0.00 00:35:33.20M 2021-11-02T13:07:33.123Z|I-OCEAN7-304-1214551| 25.88 14.285 39.566 32.549 1501.9402 0.0 0.00 00:35:38.25M 2021-11-02T13:07:38.178Z|I-OCEAN7-304-1214551| 25.95 14.285 39.554 32.538 1501.9285 0.0 0.00 00:35:43.30M 2021-11-02T13:07:43.234Z|I-OCEAN7-304-1214551| 26.03 14.285 39.542 32.527 1501.9178 0.0 0.00 00:35:48.36M 2021-11-02T13:07:48.289Z|I-OCEAN7-304-1214551| 26.03 14.285 39.541 32.525 1501.9171 0.0 0.00 00:35:53.41M 2021-11-02T13:07:53.344Z|I-OCEAN7-304-1214551| 26.03 14.286 39.539 32.523 1501.9156 0.0 0.00 00:35:58.46M 2021-11-02T13:07:58.399Z|I-OCEAN7-304-1214551| 26.03 14.286 39.536 32.521 1501.9141 0.0 0.00 00:36:03.52M