2021-11-02T13:04:00.834Z|I-OCEAN7-304-1214551|  26.02  14.286  39.510  32.496 1501.8848     0.0    0.00 00:32:05.94M
2021-11-02T13:04:05.889Z|I-OCEAN7-304-1214551|  25.91  14.286  39.508  32.495 1501.8816     0.0    0.00 00:32:11.01M
2021-11-02T13:04:10.945Z|I-OCEAN7-304-1214551|  25.90  14.286  39.507  32.494 1501.8794     0.0    0.00 00:32:16.06M
2021-11-02T13:04:16.000Z|I-OCEAN7-304-1214551|  25.90  14.286  39.600  32.579 1501.9797     0.0    0.00 00:32:21.12M
2021-11-02T13:04:21.055Z|I-OCEAN7-304-1214551|  25.96  14.286  39.610  32.589 1501.9911     0.0    0.00 00:32:26.17M
2021-11-02T13:04:26.105Z|I-OCEAN7-304-1214551|  25.97  14.286  39.610  32.589 1501.9916     0.0    0.00 00:32:31.23M
2021-11-02T13:04:31.160Z|I-OCEAN7-304-1214551|  25.97  14.286  39.609  32.588 1501.9905     0.0    0.00 00:32:36.28M
2021-11-02T13:04:36.216Z|I-OCEAN7-304-1214551|  25.95  14.285  39.609  32.588 1501.9888     0.0    0.00 00:32:41.33M
2021-11-02T13:04:41.271Z|I-OCEAN7-304-1214551|  25.95  14.285  39.687  32.659 1502.0720     0.0    0.00 00:32:46.39M
2021-11-02T13:04:46.326Z|I-OCEAN7-304-1214551|  25.95  14.285  39.686  32.659 1502.0713     0.0    0.00 00:32:51.44M
2021-11-02T13:04:51.381Z|I-OCEAN7-304-1214551|  25.94  14.285  39.644  32.620 1502.0264     0.0    0.00 00:32:56.50M
2021-11-02T13:04:56.437Z|I-OCEAN7-304-1214551|  25.97  14.285  39.614  32.592 1501.9946     0.0    0.00 00:33:01.55M