2021-11-02T13:02:04.584Z|I-OCEAN7-304-1214551|  25.88  14.286  39.479  32.468 1501.8497     0.0    0.00 00:30:09.69M
2021-11-02T13:02:09.635Z|I-OCEAN7-304-1214551|  25.86  14.286  39.476  32.466 1501.8464     0.0    0.00 00:30:14.74M
2021-11-02T13:02:14.690Z|I-OCEAN7-304-1214551|  25.89  14.286  39.473  32.463 1501.8439     0.0    0.00 00:30:19.79M
2021-11-02T13:02:19.745Z|I-OCEAN7-304-1214551|  25.93  14.286  39.470  32.460 1501.8407     0.0    0.00 00:30:24.85M
2021-11-02T13:02:24.800Z|I-OCEAN7-304-1214551|  25.91  14.286  39.467  32.457 1501.8372     0.0    0.00 00:30:29.90M
2021-11-02T13:02:29.850Z|I-OCEAN7-304-1214551|  25.88  14.286  39.464  32.455 1501.8344     0.0    0.00 00:30:34.96M
2021-11-02T13:02:34.906Z|I-OCEAN7-304-1214551|  25.88  14.286  39.462  32.453 1501.8323     0.0    0.00 00:30:40.03M
2021-11-02T13:02:39.961Z|I-OCEAN7-304-1214551|  25.88  14.286  39.460  32.451 1501.8303     0.0    0.00 00:30:45.08M
2021-11-02T13:02:45.021Z|I-OCEAN7-304-1214551|  25.88  14.286  39.438  32.430 1501.8068     0.0    0.00 00:30:50.13M
2021-11-02T13:02:50.071Z|I-OCEAN7-304-1214551|  25.88  14.287  39.402  32.398 1501.7693     0.0    0.00 00:30:55.19M
2021-11-02T13:02:55.126Z|I-OCEAN7-304-1214551|  25.84  14.287  39.402  32.397 1501.7687     0.0    0.00 00:31:00.24M