2021-11-02T12:58:01.964Z|I-OCEAN7-304-1214551| 25.80 14.286 39.559 32.541 1501.9355 0.0 0.00 00:26:07.07M 2021-11-02T12:58:07.019Z|I-OCEAN7-304-1214551| 25.84 14.286 39.559 32.541 1501.9355 0.0 0.00 00:26:12.12M 2021-11-02T12:58:12.075Z|I-OCEAN7-304-1214551| 25.84 14.287 39.531 32.516 1501.9064 0.0 0.00 00:26:17.18M 2021-11-02T12:58:17.130Z|I-OCEAN7-304-1214551| 25.84 14.287 39.524 32.509 1501.8988 0.0 0.00 00:26:22.23M 2021-11-02T12:58:22.185Z|I-OCEAN7-304-1214551| 25.78 14.287 39.510 32.497 1501.8829 0.0 0.00 00:26:27.29M 2021-11-02T12:58:27.240Z|I-OCEAN7-304-1214551| 25.90 14.287 39.498 32.485 1501.8717 0.0 0.00 00:26:32.34M 2021-11-02T12:58:32.291Z|I-OCEAN7-304-1214551| 25.90 14.286 39.497 32.484 1501.8700 0.0 0.00 00:26:37.39M 2021-11-02T12:58:37.346Z|I-OCEAN7-304-1214551| 25.89 14.286 39.495 32.483 1501.8674 0.0 0.00 00:26:42.45M 2021-11-02T12:58:42.396Z|I-OCEAN7-304-1214551| 25.84 14.286 39.477 32.467 1501.8469 0.0 0.00 00:26:47.50M 2021-11-02T12:58:47.456Z|I-OCEAN7-304-1214551| 25.84 14.285 39.476 32.466 1501.8447 0.0 0.00 00:26:52.55M 2021-11-02T12:58:52.511Z|I-OCEAN7-304-1214551| 25.84 14.285 39.476 32.466 1501.8435 0.0 0.00 00:26:57.61M 2021-11-02T12:58:57.567Z|I-OCEAN7-304-1214551| 25.84 14.285 39.611 32.590 1501.9889 0.0 0.00 00:27:02.66M