2021-11-02T12:58:01.964Z|I-OCEAN7-304-1214551|  25.80  14.286  39.559  32.541 1501.9355     0.0    0.00 00:26:07.07M
2021-11-02T12:58:07.019Z|I-OCEAN7-304-1214551|  25.84  14.286  39.559  32.541 1501.9355     0.0    0.00 00:26:12.12M
2021-11-02T12:58:12.075Z|I-OCEAN7-304-1214551|  25.84  14.287  39.531  32.516 1501.9064     0.0    0.00 00:26:17.18M
2021-11-02T12:58:17.130Z|I-OCEAN7-304-1214551|  25.84  14.287  39.524  32.509 1501.8988     0.0    0.00 00:26:22.23M
2021-11-02T12:58:22.185Z|I-OCEAN7-304-1214551|  25.78  14.287  39.510  32.497 1501.8829     0.0    0.00 00:26:27.29M
2021-11-02T12:58:27.240Z|I-OCEAN7-304-1214551|  25.90  14.287  39.498  32.485 1501.8717     0.0    0.00 00:26:32.34M
2021-11-02T12:58:32.291Z|I-OCEAN7-304-1214551|  25.90  14.286  39.497  32.484 1501.8700     0.0    0.00 00:26:37.39M
2021-11-02T12:58:37.346Z|I-OCEAN7-304-1214551|  25.89  14.286  39.495  32.483 1501.8674     0.0    0.00 00:26:42.45M
2021-11-02T12:58:42.396Z|I-OCEAN7-304-1214551|  25.84  14.286  39.477  32.467 1501.8469     0.0    0.00 00:26:47.50M
2021-11-02T12:58:47.456Z|I-OCEAN7-304-1214551|  25.84  14.285  39.476  32.466 1501.8447     0.0    0.00 00:26:52.55M
2021-11-02T12:58:52.511Z|I-OCEAN7-304-1214551|  25.84  14.285  39.476  32.466 1501.8435     0.0    0.00 00:26:57.61M
2021-11-02T12:58:57.567Z|I-OCEAN7-304-1214551|  25.84  14.285  39.611  32.590 1501.9889     0.0    0.00 00:27:02.66M