2021-11-02T12:56:00.659Z|I-OCEAN7-304-1214551| 25.76 14.284 39.468 32.460 1501.8325 0.0 0.00 00:24:05.74M 2021-11-02T12:56:05.709Z|I-OCEAN7-304-1214551| 25.80 14.284 39.467 32.459 1501.8319 0.0 0.00 00:24:10.80M 2021-11-02T12:56:10.770Z|I-OCEAN7-304-1214551| 25.81 14.284 39.466 32.458 1501.8304 0.0 0.00 00:24:15.85M 2021-11-02T12:56:15.820Z|I-OCEAN7-304-1214551| 25.88 14.284 39.465 32.457 1501.8308 0.0 0.00 00:24:20.91M 2021-11-02T12:56:20.875Z|I-OCEAN7-304-1214551| 25.83 14.284 39.465 32.457 1501.8295 0.0 0.00 00:24:25.96M 2021-11-02T12:56:25.930Z|I-OCEAN7-304-1214551| 25.83 14.284 39.464 32.456 1501.8285 0.0 0.00 00:24:31.03M 2021-11-02T12:56:30.985Z|I-OCEAN7-304-1214551| 25.83 14.284 39.463 32.455 1501.8279 0.0 0.00 00:24:36.08M 2021-11-02T12:56:36.041Z|I-OCEAN7-304-1214551| 25.78 14.284 39.462 32.454 1501.8263 0.0 0.00 00:24:41.14M 2021-11-02T12:56:41.091Z|I-OCEAN7-304-1214551| 25.79 14.284 39.460 32.453 1501.8252 0.0 0.00 00:24:46.19M 2021-11-02T12:56:46.146Z|I-OCEAN7-304-1214551| 25.80 14.285 39.459 32.452 1501.8243 0.0 0.00 00:24:51.24M 2021-11-02T12:56:51.201Z|I-OCEAN7-304-1214551| 25.80 14.285 39.459 32.451 1501.8234 0.0 0.00 00:24:56.30M 2021-11-02T12:56:56.257Z|I-OCEAN7-304-1214551| 25.88 14.284 39.458 32.451 1501.8239 0.0 0.00 00:25:01.35M