2021-11-02T12:54:04.404Z|I-OCEAN7-304-1214551| 25.81 14.284 39.573 32.556 1501.9446 0.0 0.00 00:22:09.51M 2021-11-02T12:54:09.460Z|I-OCEAN7-304-1214551| 25.86 14.284 39.615 32.594 1501.9910 0.0 0.00 00:22:14.55M 2021-11-02T12:54:14.510Z|I-OCEAN7-304-1214551| 25.86 14.284 39.615 32.594 1501.9916 0.0 0.00 00:22:19.60M 2021-11-02T12:54:19.570Z|I-OCEAN7-304-1214551| 25.86 14.284 39.622 32.601 1501.9996 0.0 0.00 00:22:24.65M 2021-11-02T12:54:24.620Z|I-OCEAN7-304-1214551| 25.90 14.284 39.621 32.600 1501.9989 0.0 0.00 00:22:29.71M 2021-11-02T12:54:29.675Z|I-OCEAN7-304-1214551| 25.90 14.285 39.584 32.566 1501.9600 0.0 0.00 00:22:34.76M 2021-11-02T12:54:34.731Z|I-OCEAN7-304-1214551| 25.91 14.285 39.563 32.547 1501.9386 0.0 0.00 00:22:39.81M 2021-11-02T12:54:39.786Z|I-OCEAN7-304-1214551| 25.84 14.285 39.554 32.537 1501.9277 0.0 0.00 00:22:44.87M 2021-11-02T12:54:44.841Z|I-OCEAN7-304-1214551| 25.89 14.285 39.552 32.536 1501.9266 0.0 0.00 00:22:49.92M 2021-11-02T12:54:49.896Z|I-OCEAN7-304-1214551| 25.84 14.285 39.533 32.518 1501.9058 0.0 0.00 00:22:55.98M 2021-11-02T12:54:54.952Z|I-OCEAN7-304-1214551| 25.77 14.285 39.531 32.517 1501.9023 0.0 0.00 00:23:00.05M