2021-11-02T12:51:02.442Z|I-OCEAN7-304-1214551|  25.78  14.284  39.482  32.473 1501.8457     0.0    0.00 00:19:07.52M
2021-11-02T12:51:07.497Z|I-OCEAN7-304-1214551|  25.70  14.284  39.480  32.471 1501.8428     0.0    0.00 00:19:12.57M
2021-11-02T12:51:12.552Z|I-OCEAN7-304-1214551|  25.75  14.284  39.477  32.469 1501.8403     0.0    0.00 00:19:17.63M
2021-11-02T12:51:17.603Z|I-OCEAN7-304-1214551|  25.74  14.283  39.475  32.467 1501.8372     0.0    0.00 00:19:22.68M
2021-11-02T12:51:22.658Z|I-OCEAN7-304-1214551|  25.74  14.283  39.473  32.465 1501.8348     0.0    0.00 00:19:27.73M
2021-11-02T12:51:27.713Z|I-OCEAN7-304-1214551|  25.74  14.283  39.471  32.463 1501.8331     0.0    0.00 00:19:32.78M
2021-11-02T12:51:32.768Z|I-OCEAN7-304-1214551|  25.71  14.284  39.470  32.462 1501.8314     0.0    0.00 00:19:37.84M
2021-11-02T12:51:37.823Z|I-OCEAN7-304-1214551|  25.71  14.284  39.468  32.460 1501.8301     0.0    0.00 00:19:42.89M
2021-11-02T12:51:42.968Z|I-OCEAN7-304-1214551|  25.74  14.284  39.466  32.458 1501.8285     0.0    0.00 00:19:47.95M
2021-11-02T12:51:47.934Z|I-OCEAN7-304-1214551|  25.73  14.284  39.464  32.456 1501.8264     0.0    0.00 00:19:53.11M
2021-11-02T12:51:52.984Z|I-OCEAN7-304-1214551|  25.68  14.284  39.461  32.454 1501.8234     0.0    0.00 00:19:58.08M
2021-11-02T12:51:58.039Z|I-OCEAN7-304-1214551|  25.74  14.284  39.459  32.451 1501.8218     0.0    0.00 00:20:03.13M