2021-11-02T12:51:02.442Z|I-OCEAN7-304-1214551| 25.78 14.284 39.482 32.473 1501.8457 0.0 0.00 00:19:07.52M 2021-11-02T12:51:07.497Z|I-OCEAN7-304-1214551| 25.70 14.284 39.480 32.471 1501.8428 0.0 0.00 00:19:12.57M 2021-11-02T12:51:12.552Z|I-OCEAN7-304-1214551| 25.75 14.284 39.477 32.469 1501.8403 0.0 0.00 00:19:17.63M 2021-11-02T12:51:17.603Z|I-OCEAN7-304-1214551| 25.74 14.283 39.475 32.467 1501.8372 0.0 0.00 00:19:22.68M 2021-11-02T12:51:22.658Z|I-OCEAN7-304-1214551| 25.74 14.283 39.473 32.465 1501.8348 0.0 0.00 00:19:27.73M 2021-11-02T12:51:27.713Z|I-OCEAN7-304-1214551| 25.74 14.283 39.471 32.463 1501.8331 0.0 0.00 00:19:32.78M 2021-11-02T12:51:32.768Z|I-OCEAN7-304-1214551| 25.71 14.284 39.470 32.462 1501.8314 0.0 0.00 00:19:37.84M 2021-11-02T12:51:37.823Z|I-OCEAN7-304-1214551| 25.71 14.284 39.468 32.460 1501.8301 0.0 0.00 00:19:42.89M 2021-11-02T12:51:42.968Z|I-OCEAN7-304-1214551| 25.74 14.284 39.466 32.458 1501.8285 0.0 0.00 00:19:47.95M 2021-11-02T12:51:47.934Z|I-OCEAN7-304-1214551| 25.73 14.284 39.464 32.456 1501.8264 0.0 0.00 00:19:53.11M 2021-11-02T12:51:52.984Z|I-OCEAN7-304-1214551| 25.68 14.284 39.461 32.454 1501.8234 0.0 0.00 00:19:58.08M 2021-11-02T12:51:58.039Z|I-OCEAN7-304-1214551| 25.74 14.284 39.459 32.451 1501.8218 0.0 0.00 00:20:03.13M