2021-11-02T12:49:01.132Z|I-OCEAN7-304-1214551|  25.75  14.284  39.631  32.609 1502.0071     0.0    0.00 00:17:06.21M
2021-11-02T12:49:06.187Z|I-OCEAN7-304-1214551|  25.75  14.284  39.688  32.661 1502.0684     0.0    0.00 00:17:11.27M
2021-11-02T12:49:11.242Z|I-OCEAN7-304-1214551|  25.80  14.284  39.695  32.668 1502.0773     0.0    0.00 00:17:16.32M
2021-11-02T12:49:16.297Z|I-OCEAN7-304-1214551|  25.72  14.285  39.681  32.655 1502.0613     0.0    0.00 00:17:21.37M
2021-11-02T12:49:21.353Z|I-OCEAN7-304-1214551|  25.72  14.285  39.657  32.633 1502.0353     0.0    0.00 00:17:26.43M
2021-11-02T12:49:26.408Z|I-OCEAN7-304-1214551|  25.72  14.285  39.629  32.607 1502.0052     0.0    0.00 00:17:31.48M
2021-11-02T12:49:31.463Z|I-OCEAN7-304-1214551|  25.72  14.285  39.601  32.581 1501.9749     0.0    0.00 00:17:36.53M
2021-11-02T12:49:36.513Z|I-OCEAN7-304-1214551|  25.78  14.285  39.572  32.555 1501.9448     0.0    0.00 00:17:41.59M
2021-11-02T12:49:41.568Z|I-OCEAN7-304-1214551|  25.78  14.284  39.550  32.535 1501.9211     0.0    0.00 00:17:46.64M
2021-11-02T12:49:46.624Z|I-OCEAN7-304-1214551|  25.78  14.284  39.540  32.526 1501.9098     0.0    0.00 00:17:51.70M
2021-11-02T12:49:51.674Z|I-OCEAN7-304-1214551|  25.72  14.284  39.522  32.509 1501.8884     0.0    0.00 00:17:56.75M
2021-11-02T12:49:56.734Z|I-OCEAN7-304-1214551|  25.76  14.284  39.520  32.508 1501.8877     0.0    0.00 00:18:01.80M