2021-11-02T12:47:04.882Z|I-OCEAN7-304-1214551|  25.66  14.286  39.440  32.433 1501.8038     0.0    0.00 00:15:09.94M
2021-11-02T12:47:09.932Z|I-OCEAN7-304-1214551|  25.73  14.286  39.446  32.438 1501.8109     0.0    0.00 00:15:15.01M
2021-11-02T12:47:14.987Z|I-OCEAN7-304-1214551|  25.73  14.286  39.446  32.438 1501.8116     0.0    0.00 00:15:20.06M
2021-11-02T12:47:20.043Z|I-OCEAN7-304-1214551|  25.73  14.286  39.447  32.440 1501.8129     0.0    0.00 00:15:25.12M
2021-11-02T12:47:25.098Z|I-OCEAN7-304-1214551|  25.74  14.286  39.450  32.442 1501.8157     0.0    0.00 00:15:30.17M
2021-11-02T12:47:30.153Z|I-OCEAN7-304-1214551|  25.70  14.286  39.452  32.444 1501.8171     0.0    0.00 00:15:35.23M
2021-11-02T12:47:35.208Z|I-OCEAN7-304-1214551|  25.75  14.286  39.466  32.457 1501.8334     0.0    0.00 00:15:40.28M
2021-11-02T12:47:40.258Z|I-OCEAN7-304-1214551|  25.70  14.286  39.468  32.458 1501.8347     0.0    0.00 00:15:45.33M
2021-11-02T12:47:45.314Z|I-OCEAN7-304-1214551|  25.65  14.286  39.469  32.459 1501.8354     0.0    0.00 00:15:50.39M
2021-11-02T12:47:50.369Z|I-OCEAN7-304-1214551|  25.69  14.286  39.463  32.454 1501.8291     0.0    0.00 00:15:55.44M
2021-11-02T12:47:55.424Z|I-OCEAN7-304-1214551|  25.69  14.286  39.462  32.453 1501.8276     0.0    0.00 00:16:00.49M