2021-11-02T12:47:04.882Z|I-OCEAN7-304-1214551| 25.66 14.286 39.440 32.433 1501.8038 0.0 0.00 00:15:09.94M 2021-11-02T12:47:09.932Z|I-OCEAN7-304-1214551| 25.73 14.286 39.446 32.438 1501.8109 0.0 0.00 00:15:15.01M 2021-11-02T12:47:14.987Z|I-OCEAN7-304-1214551| 25.73 14.286 39.446 32.438 1501.8116 0.0 0.00 00:15:20.06M 2021-11-02T12:47:20.043Z|I-OCEAN7-304-1214551| 25.73 14.286 39.447 32.440 1501.8129 0.0 0.00 00:15:25.12M 2021-11-02T12:47:25.098Z|I-OCEAN7-304-1214551| 25.74 14.286 39.450 32.442 1501.8157 0.0 0.00 00:15:30.17M 2021-11-02T12:47:30.153Z|I-OCEAN7-304-1214551| 25.70 14.286 39.452 32.444 1501.8171 0.0 0.00 00:15:35.23M 2021-11-02T12:47:35.208Z|I-OCEAN7-304-1214551| 25.75 14.286 39.466 32.457 1501.8334 0.0 0.00 00:15:40.28M 2021-11-02T12:47:40.258Z|I-OCEAN7-304-1214551| 25.70 14.286 39.468 32.458 1501.8347 0.0 0.00 00:15:45.33M 2021-11-02T12:47:45.314Z|I-OCEAN7-304-1214551| 25.65 14.286 39.469 32.459 1501.8354 0.0 0.00 00:15:50.39M 2021-11-02T12:47:50.369Z|I-OCEAN7-304-1214551| 25.69 14.286 39.463 32.454 1501.8291 0.0 0.00 00:15:55.44M 2021-11-02T12:47:55.424Z|I-OCEAN7-304-1214551| 25.69 14.286 39.462 32.453 1501.8276 0.0 0.00 00:16:00.49M