2021-11-02T12:45:03.572Z|I-OCEAN7-304-1214551| 25.74 14.284 39.460 32.453 1501.8220 0.0 0.00 00:13:08.63M 2021-11-02T12:45:08.627Z|I-OCEAN7-304-1214551| 25.74 14.284 39.459 32.452 1501.8218 0.0 0.00 00:13:13.68M 2021-11-02T12:45:13.682Z|I-OCEAN7-304-1214551| 25.68 14.284 39.459 32.452 1501.8203 0.0 0.00 00:13:18.74M 2021-11-02T12:45:18.738Z|I-OCEAN7-304-1214551| 25.73 14.284 39.458 32.451 1501.8207 0.0 0.00 00:13:23.79M 2021-11-02T12:45:23.788Z|I-OCEAN7-304-1214551| 25.71 14.284 39.457 32.450 1501.8201 0.0 0.00 00:13:28.85M 2021-11-02T12:45:28.843Z|I-OCEAN7-304-1214551| 25.63 14.285 39.455 32.448 1501.8180 0.0 0.00 00:13:33.90M 2021-11-02T12:45:33.898Z|I-OCEAN7-304-1214551| 25.63 14.285 39.454 32.446 1501.8177 0.0 0.00 00:13:38.95M 2021-11-02T12:45:38.953Z|I-OCEAN7-304-1214551| 25.69 14.286 39.453 32.445 1501.8180 0.0 0.00 00:13:44.03M 2021-11-02T12:45:44.009Z|I-OCEAN7-304-1214551| 25.65 14.285 39.452 32.444 1501.8164 0.0 0.00 00:13:49.08M 2021-11-02T12:45:49.059Z|I-OCEAN7-304-1214551| 25.65 14.286 39.452 32.444 1501.8154 0.0 0.00 00:13:54.13M 2021-11-02T12:45:54.114Z|I-OCEAN7-304-1214551| 25.67 14.286 39.450 32.442 1501.8149 0.0 0.00 00:13:59.19M 2021-11-02T12:45:59.169Z|I-OCEAN7-304-1214551| 25.67 14.286 39.449 32.441 1501.8138 0.0 0.00 00:14:04.24M