2021-11-02T12:43:02.262Z|I-OCEAN7-304-1214551| 25.56 14.285 39.454 32.446 1501.8169 0.0 0.00 00:11:07.32M 2021-11-02T12:43:07.317Z|I-OCEAN7-304-1214551| 25.68 14.285 39.453 32.445 1501.8167 0.0 0.00 00:11:12.38M 2021-11-02T12:43:12.372Z|I-OCEAN7-304-1214551| 25.67 14.285 39.452 32.444 1501.8151 0.0 0.00 00:11:17.43M 2021-11-02T12:43:17.428Z|I-OCEAN7-304-1214551| 25.70 14.285 39.451 32.444 1501.8141 0.0 0.00 00:11:22.49M 2021-11-02T12:43:22.478Z|I-OCEAN7-304-1214551| 25.69 14.285 39.436 32.430 1501.7982 0.0 0.00 00:11:27.54M 2021-11-02T12:43:27.533Z|I-OCEAN7-304-1214551| 25.68 14.285 39.435 32.429 1501.7964 0.0 0.00 00:11:32.59M 2021-11-02T12:43:32.593Z|I-OCEAN7-304-1214551| 25.68 14.285 39.434 32.428 1501.7953 0.0 0.00 00:11:37.65M 2021-11-02T12:43:37.643Z|I-OCEAN7-304-1214551| 25.63 14.285 39.442 32.436 1501.8033 0.0 0.00 00:11:42.70M 2021-11-02T12:43:42.789Z|I-OCEAN7-304-1214551| 25.55 14.285 39.463 32.455 1501.8240 0.0 0.00 00:11:47.75M 2021-11-02T12:43:47.754Z|I-OCEAN7-304-1214551| 25.59 14.285 39.464 32.456 1501.8264 0.0 0.00 00:11:52.90M 2021-11-02T12:43:52.809Z|I-OCEAN7-304-1214551| 25.68 14.285 39.465 32.457 1501.8282 0.0 0.00 00:11:57.86M 2021-11-02T12:43:57.859Z|I-OCEAN7-304-1214551| 25.69 14.285 39.466 32.458 1501.8295 0.0 0.00 00:12:02.91M