2021-11-02T12:38:04.045Z|I-OCEAN7-304-1214551|  25.59  14.284  39.509  32.498 1501.8744     0.0    0.00 00:06:09.10M
2021-11-02T12:38:09.100Z|I-OCEAN7-304-1214551|  25.64  14.284  39.542  32.528 1501.9103     0.0    0.00 00:06:14.15M
2021-11-02T12:38:14.155Z|I-OCEAN7-304-1214551|  25.70  14.285  39.543  32.528 1501.9121     0.0    0.00 00:06:19.21M
2021-11-02T12:38:19.210Z|I-OCEAN7-304-1214551|  25.69  14.285  39.543  32.528 1501.9124     0.0    0.00 00:06:24.26M
2021-11-02T12:38:24.266Z|I-OCEAN7-304-1214551|  25.67  14.285  39.543  32.528 1501.9125     0.0    0.00 00:06:29.31M
2021-11-02T12:38:29.321Z|I-OCEAN7-304-1214551|  25.60  14.285  39.537  32.522 1501.9050     0.0    0.00 00:06:34.37M
2021-11-02T12:38:34.376Z|I-OCEAN7-304-1214551|  25.60  14.285  39.535  32.521 1501.9038     0.0    0.00 00:06:39.42M
2021-11-02T12:38:39.426Z|I-OCEAN7-304-1214551|  25.56  14.285  39.533  32.519 1501.9011     0.0    0.00 00:06:44.48M
2021-11-02T12:38:44.486Z|I-OCEAN7-304-1214551|  25.60  14.285  39.531  32.517 1501.8994     0.0    0.00 00:06:49.53M
2021-11-02T12:38:49.537Z|I-OCEAN7-304-1214551|  25.64  14.285  39.528  32.514 1501.8977     0.0    0.00 00:06:54.58M
2021-11-02T12:38:54.592Z|I-OCEAN7-304-1214551|  25.54  14.285  39.525  32.511 1501.8925     0.0    0.00 00:06:59.64M
2021-11-02T12:38:59.647Z|I-OCEAN7-304-1214551|  25.61  14.286  39.521  32.507 1501.8898     0.0    0.00 00:07:04.69M