2021-11-02T12:36:02.740Z|I-OCEAN7-304-1214551|  25.55  14.286  39.448  32.440 1501.8123     0.0    0.00 00:04:07.77M
2021-11-02T12:36:07.795Z|I-OCEAN7-304-1214551|  25.51  14.286  39.444  32.436 1501.8071     0.0    0.00 00:04:12.83M
2021-11-02T12:36:12.850Z|I-OCEAN7-304-1214551|  25.57  14.286  39.443  32.436 1501.8075     0.0    0.00 00:04:17.88M
2021-11-02T12:36:17.900Z|I-OCEAN7-304-1214551|  25.56  14.286  39.443  32.435 1501.8065     0.0    0.00 00:04:22.93M
2021-11-02T12:36:22.955Z|I-OCEAN7-304-1214551|  25.58  14.286  39.441  32.434 1501.8055     0.0    0.00 00:04:28.01M
2021-11-02T12:36:28.011Z|I-OCEAN7-304-1214551|  25.58  14.286  39.440  32.433 1501.8044     0.0    0.00 00:04:33.06M
2021-11-02T12:36:33.066Z|I-OCEAN7-304-1214551|  25.53  14.287  39.439  32.431 1501.8026     0.0    0.00 00:04:38.11M
2021-11-02T12:36:38.121Z|I-OCEAN7-304-1214551|  25.55  14.286  39.438  32.430 1501.8010     0.0    0.00 00:04:43.17M
2021-11-02T12:36:43.176Z|I-OCEAN7-304-1214551|  25.66  14.286  39.502  32.490 1501.8722     0.0    0.00 00:04:48.22M
2021-11-02T12:36:48.231Z|I-OCEAN7-304-1214551|  25.57  14.286  39.508  32.495 1501.8765     0.0    0.00 00:04:53.28M
2021-11-02T12:36:53.282Z|I-OCEAN7-304-1214551|  25.58  14.286  39.509  32.496 1501.8767     0.0    0.00 00:04:58.33M
2021-11-02T12:36:58.337Z|I-OCEAN7-304-1214551|  25.58  14.286  39.504  32.491 1501.8711     0.0    0.00 00:05:03.38M