2021-11-02T12:34:01.429Z|I-OCEAN7-304-1214551|  25.56  14.285  39.462  32.453 1501.8252     0.0    0.00 00:02:06.47M
2021-11-02T12:34:06.485Z|I-OCEAN7-304-1214551|  25.48  14.286  39.460  32.452 1501.8229     0.0    0.00 00:02:11.52M
2021-11-02T12:34:11.540Z|I-OCEAN7-304-1214551|  25.53  14.286  39.459  32.450 1501.8224     0.0    0.00 00:02:16.57M
2021-11-02T12:34:16.595Z|I-OCEAN7-304-1214551|  25.53  14.286  39.460  32.451 1501.8241     0.0    0.00 00:02:21.62M
2021-11-02T12:34:21.650Z|I-OCEAN7-304-1214551|  25.55  14.286  39.472  32.462 1501.8364     0.0    0.00 00:02:26.68M
2021-11-02T12:34:26.706Z|I-OCEAN7-304-1214551|  25.48  14.285  39.473  32.463 1501.8353     0.0    0.00 00:02:31.73M
2021-11-02T12:34:31.806Z|I-OCEAN7-304-1214551|  25.49  14.285  39.473  32.464 1501.8354     0.0    0.00 00:02:36.79M
2021-11-02T12:34:36.811Z|I-OCEAN7-304-1214551|  25.48  14.285  39.473  32.463 1501.8350     0.0    0.00 00:02:41.89M
2021-11-02T12:34:41.866Z|I-OCEAN7-304-1214551|  25.52  14.285  39.472  32.463 1501.8350     0.0    0.00 00:02:46.89M
2021-11-02T12:34:46.921Z|I-OCEAN7-304-1214551|  25.60  14.285  39.471  32.462 1501.8348     0.0    0.00 00:02:51.95M
2021-11-02T12:34:51.977Z|I-OCEAN7-304-1214551|  25.47  14.285  39.470  32.461 1501.8311     0.0    0.00 00:02:57.02M
2021-11-02T12:34:57.027Z|I-OCEAN7-304-1214551|  25.52  14.285  39.468  32.459 1501.8306     0.0    0.00 00:03:02.07M