2021-11-02T12:27:01.904Z|I-OCEAN7-304-1214551|  25.51  14.284  39.609  32.590 1501.9797     0.0    0.00 23:55:06.91M
2021-11-02T12:27:06.959Z|I-OCEAN7-304-1214551|  25.51  14.284  39.630  32.609 1502.0018     0.0    0.00 23:55:11.97M
2021-11-02T12:27:12.020Z|I-OCEAN7-304-1214551|  25.46  14.284  39.630  32.609 1502.0015     0.0    0.00 23:55:17.04M
2021-11-02T12:27:17.070Z|I-OCEAN7-304-1214551|  25.51  14.284  39.631  32.609 1502.0028     0.0    0.00 23:55:22.10M
2021-11-02T12:27:22.125Z|I-OCEAN7-304-1214551|  25.47  14.284  39.631  32.609 1502.0023     0.0    0.00 23:55:27.15M
2021-11-02T12:27:27.180Z|I-OCEAN7-304-1214551|  25.49  14.284  39.630  32.608 1502.0016     0.0    0.00 23:55:32.20M
2021-11-02T12:27:32.235Z|I-OCEAN7-304-1214551|  25.45  14.284  39.629  32.607 1501.9999     0.0    0.00 23:55:37.26M
2021-11-02T12:27:37.291Z|I-OCEAN7-304-1214551|  25.45  14.284  39.614  32.594 1501.9832     0.0    0.00 23:55:42.31M
2021-11-02T12:27:42.341Z|I-OCEAN7-304-1214551|  25.55  14.284  39.661  32.637 1502.0352     0.0    0.00 23:55:47.36M
2021-11-02T12:27:47.396Z|I-OCEAN7-304-1214551|  25.54  14.284  39.662  32.638 1502.0356     0.0    0.00 23:55:52.42M
2021-11-02T12:27:52.451Z|I-OCEAN7-304-1214551|  25.54  14.284  39.646  32.623 1502.0197     0.0    0.00 23:55:57.47M
2021-11-02T12:27:57.506Z|I-OCEAN7-304-1214551|  25.54  14.284  39.624  32.603 1501.9966     0.0    0.00 23:56:02.52M