2021-11-02T12:25:00.599Z|I-OCEAN7-304-1214551|  25.43  14.284  39.722  32.693 1502.0995     0.0    0.00 23:53:05.60M
2021-11-02T12:25:05.654Z|I-OCEAN7-304-1214551|  25.36  14.284  39.700  32.673 1502.0740     0.0    0.00 23:53:10.66M
2021-11-02T12:25:10.709Z|I-OCEAN7-304-1214551|  25.43  14.284  39.692  32.665 1502.0670     0.0    0.00 23:53:15.71M
2021-11-02T12:25:15.765Z|I-OCEAN7-304-1214551|  25.38  14.284  39.677  32.652 1502.0505     0.0    0.00 23:53:20.77M
2021-11-02T12:25:20.815Z|I-OCEAN7-304-1214551|  25.43  14.284  39.660  32.636 1502.0327     0.0    0.00 23:53:25.82M
2021-11-02T12:25:25.870Z|I-OCEAN7-304-1214551|  25.45  14.284  39.658  32.634 1502.0304     0.0    0.00 23:53:30.87M
2021-11-02T12:25:30.925Z|I-OCEAN7-304-1214551|  25.45  14.284  39.656  32.632 1502.0283     0.0    0.00 23:53:35.93M
2021-11-02T12:25:35.975Z|I-OCEAN7-304-1214551|  25.45  14.284  39.654  32.631 1502.0265     0.0    0.00 23:53:41.00M
2021-11-02T12:25:41.036Z|I-OCEAN7-304-1214551|  25.40  14.284  39.653  32.629 1502.0239     0.0    0.00 23:53:46.05M
2021-11-02T12:25:46.091Z|I-OCEAN7-304-1214551|  25.48  14.284  39.639  32.617 1502.0104     0.0    0.00 23:53:51.11M
2021-11-02T12:25:51.141Z|I-OCEAN7-304-1214551|  25.41  14.284  39.638  32.615 1502.0083     0.0    0.00 23:53:56.16M
2021-11-02T12:25:56.286Z|I-OCEAN7-304-1214551|  25.45  14.284  39.636  32.614 1502.0070     0.0    0.00 23:54:01.21M