2021-11-02T12:23:04.344Z|I-OCEAN7-304-1214551|  25.38  14.284  40.062  33.005 1502.4648     0.0    0.00 23:51:09.35M
2021-11-02T12:23:09.399Z|I-OCEAN7-304-1214551|  25.38  14.285  40.018  32.964 1502.4174     0.0    0.00 23:51:14.41M
2021-11-02T12:23:14.455Z|I-OCEAN7-304-1214551|  25.38  14.285  39.959  32.910 1502.3549     0.0    0.00 23:51:19.46M
2021-11-02T12:23:19.510Z|I-OCEAN7-304-1214551|  25.38  14.285  39.903  32.858 1502.2959     0.0    0.00 23:51:24.52M
2021-11-02T12:23:24.565Z|I-OCEAN7-304-1214551|  25.45  14.285  39.855  32.814 1502.2455     0.0    0.00 23:51:29.57M
2021-11-02T12:23:29.620Z|I-OCEAN7-304-1214551|  25.45  14.285  39.822  32.784 1502.2086     0.0    0.00 23:51:34.62M
2021-11-02T12:23:34.670Z|I-OCEAN7-304-1214551|  25.46  14.285  39.811  32.775 1502.1968     0.0    0.00 23:51:39.68M
2021-11-02T12:23:39.731Z|I-OCEAN7-304-1214551|  25.40  14.284  39.795  32.760 1502.1779     0.0    0.00 23:51:44.73M
2021-11-02T12:23:44.781Z|I-OCEAN7-304-1214551|  25.48  14.284  39.778  32.745 1502.1606     0.0    0.00 23:51:49.78M
2021-11-02T12:23:49.836Z|I-OCEAN7-304-1214551|  25.42  14.284  39.763  32.731 1502.1434     0.0    0.00 23:51:54.84M
2021-11-02T12:23:54.891Z|I-OCEAN7-304-1214551|  25.37  14.284  39.750  32.719 1502.1279     0.0    0.00 23:51:59.89M
2021-11-02T12:23:59.942Z|I-OCEAN7-304-1214551|  25.43  14.284  39.748  32.717 1502.1270     0.0    0.00 23:52:04.94M