2021-11-02T12:21:03.039Z|I-OCEAN7-304-1214551|  25.31  14.284  39.544  32.529 1501.9061     0.0    0.00 23:49:08.05M
2021-11-02T12:21:08.089Z|I-OCEAN7-304-1214551|  25.37  14.284  39.541  32.527 1501.9045     0.0    0.00 23:49:13.10M
2021-11-02T12:21:13.149Z|I-OCEAN7-304-1214551|  25.41  14.284  39.539  32.525 1501.9023     0.0    0.00 23:49:18.15M
2021-11-02T12:21:18.200Z|I-OCEAN7-304-1214551|  25.33  14.284  39.519  32.507 1501.8795     0.0    0.00 23:49:23.21M
2021-11-02T12:21:23.255Z|I-OCEAN7-304-1214551|  25.38  14.284  39.517  32.505 1501.8788     0.0    0.00 23:49:28.26M
2021-11-02T12:21:28.310Z|I-OCEAN7-304-1214551|  25.44  14.284  39.516  32.504 1501.8781     0.0    0.00 23:49:33.31M
2021-11-02T12:21:33.365Z|I-OCEAN7-304-1214551|  25.44  14.284  39.514  32.503 1501.8759     0.0    0.00 23:49:38.37M
2021-11-02T12:21:38.421Z|I-OCEAN7-304-1214551|  25.40  14.284  39.506  32.495 1501.8660     0.0    0.00 23:49:43.42M
2021-11-02T12:21:43.476Z|I-OCEAN7-304-1214551|  25.47  14.284  39.495  32.485 1501.8560     0.0    0.00 23:49:48.48M
2021-11-02T12:21:48.531Z|I-OCEAN7-304-1214551|  25.39  14.284  39.462  32.454 1501.8187     0.0    0.00 23:49:53.53M
2021-11-02T12:21:53.586Z|I-OCEAN7-304-1214551|  25.41  14.284  39.456  32.449 1501.8130     0.0    0.00 23:49:58.58M
2021-11-02T12:21:58.636Z|I-OCEAN7-304-1214551|  25.35  14.284  39.429  32.425 1501.7826     0.0    0.00 23:50:03.64M