2021-11-02T12:19:01.729Z|I-OCEAN7-304-1214551|  25.29  14.284  39.697  32.670 1502.0691     0.0    0.00 23:47:06.72M
2021-11-02T12:19:06.784Z|I-OCEAN7-304-1214551|  25.32  14.284  39.675  32.651 1502.0463     0.0    0.00 23:47:11.77M
2021-11-02T12:19:11.839Z|I-OCEAN7-304-1214551|  25.32  14.284  39.644  32.621 1502.0123     0.0    0.00 23:47:16.83M
2021-11-02T12:19:16.895Z|I-OCEAN7-304-1214551|  25.28  14.284  39.622  32.601 1501.9885     0.0    0.00 23:47:21.88M
2021-11-02T12:19:21.950Z|I-OCEAN7-304-1214551|  25.38  14.284  39.601  32.582 1501.9675     0.0    0.00 23:47:26.93M
2021-11-02T12:19:27.000Z|I-OCEAN7-304-1214551|  25.36  14.284  39.592  32.574 1501.9590     0.0    0.00 23:47:32.01M
2021-11-02T12:19:32.055Z|I-OCEAN7-304-1214551|  25.42  14.284  39.578  32.561 1501.9448     0.0    0.00 23:47:37.06M
2021-11-02T12:19:37.110Z|I-OCEAN7-304-1214551|  25.33  14.284  39.564  32.548 1501.9290     0.0    0.00 23:47:42.12M
2021-11-02T12:19:42.166Z|I-OCEAN7-304-1214551|  25.35  14.285  39.551  32.536 1501.9163     0.0    0.00 23:47:47.17M
2021-11-02T12:19:47.216Z|I-OCEAN7-304-1214551|  25.35  14.285  39.550  32.535 1501.9155     0.0    0.00 23:47:52.22M
2021-11-02T12:19:52.271Z|I-OCEAN7-304-1214551|  25.35  14.285  39.548  32.533 1501.9142     0.0    0.00 23:47:57.27M
2021-11-02T12:19:57.326Z|I-OCEAN7-304-1214551|  25.36  14.285  39.509  32.497 1501.8721     0.0    0.00 23:48:02.33M