2021-11-02T12:14:03.516Z|I-OCEAN7-304-1214551| 25.26 14.282 39.484 32.476 1501.8352 0.0 0.00 23:42:08.49M 2021-11-02T12:14:08.572Z|I-OCEAN7-304-1214551| 25.26 14.281 39.473 32.467 1501.8225 0.0 0.00 23:42:13.55M 2021-11-02T12:14:13.622Z|I-OCEAN7-304-1214551| 25.29 14.281 39.471 32.465 1501.8209 0.0 0.00 23:42:18.60M 2021-11-02T12:14:18.677Z|I-OCEAN7-304-1214551| 25.19 14.281 39.452 32.448 1501.7990 0.0 0.00 23:42:23.66M 2021-11-02T12:14:23.732Z|I-OCEAN7-304-1214551| 25.28 14.281 39.449 32.445 1501.7970 0.0 0.00 23:42:28.71M 2021-11-02T12:14:28.788Z|I-OCEAN7-304-1214551| 25.27 14.281 39.451 32.447 1501.7985 0.0 0.00 23:42:33.76M 2021-11-02T12:14:33.843Z|I-OCEAN7-304-1214551| 25.34 14.281 39.839 32.803 1502.2172 0.0 0.00 23:42:38.82M 2021-11-02T12:14:38.893Z|I-OCEAN7-304-1214551| 25.34 14.282 39.974 32.927 1502.3633 0.0 0.00 23:42:43.87M 2021-11-02T12:14:43.948Z|I-OCEAN7-304-1214551| 25.34 14.282 39.966 32.919 1502.3552 0.0 0.00 23:42:48.92M 2021-11-02T12:14:49.003Z|I-OCEAN7-304-1214551| 25.25 14.282 39.887 32.846 1502.2686 0.0 0.00 23:42:54.00M 2021-11-02T12:14:54.059Z|I-OCEAN7-304-1214551| 25.33 14.282 39.835 32.799 1502.2146 0.0 0.00 23:42:59.05M 2021-11-02T12:14:59.114Z|I-OCEAN7-304-1214551| 25.33 14.282 39.796 32.762 1502.1729 0.0 0.00 23:43:04.10M