2021-11-02T12:14:03.516Z|I-OCEAN7-304-1214551|  25.26  14.282  39.484  32.476 1501.8352     0.0    0.00 23:42:08.49M
2021-11-02T12:14:08.572Z|I-OCEAN7-304-1214551|  25.26  14.281  39.473  32.467 1501.8225     0.0    0.00 23:42:13.55M
2021-11-02T12:14:13.622Z|I-OCEAN7-304-1214551|  25.29  14.281  39.471  32.465 1501.8209     0.0    0.00 23:42:18.60M
2021-11-02T12:14:18.677Z|I-OCEAN7-304-1214551|  25.19  14.281  39.452  32.448 1501.7990     0.0    0.00 23:42:23.66M
2021-11-02T12:14:23.732Z|I-OCEAN7-304-1214551|  25.28  14.281  39.449  32.445 1501.7970     0.0    0.00 23:42:28.71M
2021-11-02T12:14:28.788Z|I-OCEAN7-304-1214551|  25.27  14.281  39.451  32.447 1501.7985     0.0    0.00 23:42:33.76M
2021-11-02T12:14:33.843Z|I-OCEAN7-304-1214551|  25.34  14.281  39.839  32.803 1502.2172     0.0    0.00 23:42:38.82M
2021-11-02T12:14:38.893Z|I-OCEAN7-304-1214551|  25.34  14.282  39.974  32.927 1502.3633     0.0    0.00 23:42:43.87M
2021-11-02T12:14:43.948Z|I-OCEAN7-304-1214551|  25.34  14.282  39.966  32.919 1502.3552     0.0    0.00 23:42:48.92M
2021-11-02T12:14:49.003Z|I-OCEAN7-304-1214551|  25.25  14.282  39.887  32.846 1502.2686     0.0    0.00 23:42:54.00M
2021-11-02T12:14:54.059Z|I-OCEAN7-304-1214551|  25.33  14.282  39.835  32.799 1502.2146     0.0    0.00 23:42:59.05M
2021-11-02T12:14:59.114Z|I-OCEAN7-304-1214551|  25.33  14.282  39.796  32.762 1502.1729     0.0    0.00 23:43:04.10M