2021-11-02T12:08:04.642Z|I-OCEAN7-304-1214551| 25.14 14.281 39.423 32.421 1501.7664 0.0 0.00 23:36:09.60M 2021-11-02T12:08:09.697Z|I-OCEAN7-304-1214551| 25.08 14.281 39.424 32.423 1501.7672 0.0 0.00 23:36:14.66M 2021-11-02T12:08:14.752Z|I-OCEAN7-304-1214551| 25.14 14.281 39.425 32.423 1501.7692 0.0 0.00 23:36:19.71M 2021-11-02T12:08:19.807Z|I-OCEAN7-304-1214551| 25.18 14.281 39.426 32.424 1501.7708 0.0 0.00 23:36:24.77M 2021-11-02T12:08:24.862Z|I-OCEAN7-304-1214551| 25.13 14.281 39.461 32.456 1501.8076 0.0 0.00 23:36:29.82M 2021-11-02T12:08:29.918Z|I-OCEAN7-304-1214551| 25.17 14.282 39.461 32.456 1501.8094 0.0 0.00 23:36:34.87M 2021-11-02T12:08:34.968Z|I-OCEAN7-304-1214551| 25.17 14.282 39.462 32.456 1501.8109 0.0 0.00 23:36:39.93M 2021-11-02T12:08:40.023Z|I-OCEAN7-304-1214551| 25.23 14.282 39.463 32.457 1501.8134 0.0 0.00 23:36:45.00M 2021-11-02T12:08:45.128Z|I-OCEAN7-304-1214551| 25.30 14.282 39.464 32.458 1501.8163 0.0 0.00 23:36:50.06M 2021-11-02T12:08:50.134Z|I-OCEAN7-304-1214551| 25.20 14.282 39.465 32.459 1501.8160 0.0 0.00 23:36:55.15M 2021-11-02T12:08:55.189Z|I-OCEAN7-304-1214551| 25.20 14.282 39.465 32.459 1501.8159 0.0 0.00 23:37:00.16M