2021-11-02T12:08:04.642Z|I-OCEAN7-304-1214551|  25.14  14.281  39.423  32.421 1501.7664     0.0    0.00 23:36:09.60M
2021-11-02T12:08:09.697Z|I-OCEAN7-304-1214551|  25.08  14.281  39.424  32.423 1501.7672     0.0    0.00 23:36:14.66M
2021-11-02T12:08:14.752Z|I-OCEAN7-304-1214551|  25.14  14.281  39.425  32.423 1501.7692     0.0    0.00 23:36:19.71M
2021-11-02T12:08:19.807Z|I-OCEAN7-304-1214551|  25.18  14.281  39.426  32.424 1501.7708     0.0    0.00 23:36:24.77M
2021-11-02T12:08:24.862Z|I-OCEAN7-304-1214551|  25.13  14.281  39.461  32.456 1501.8076     0.0    0.00 23:36:29.82M
2021-11-02T12:08:29.918Z|I-OCEAN7-304-1214551|  25.17  14.282  39.461  32.456 1501.8094     0.0    0.00 23:36:34.87M
2021-11-02T12:08:34.968Z|I-OCEAN7-304-1214551|  25.17  14.282  39.462  32.456 1501.8109     0.0    0.00 23:36:39.93M
2021-11-02T12:08:40.023Z|I-OCEAN7-304-1214551|  25.23  14.282  39.463  32.457 1501.8134     0.0    0.00 23:36:45.00M
2021-11-02T12:08:45.128Z|I-OCEAN7-304-1214551|  25.30  14.282  39.464  32.458 1501.8163     0.0    0.00 23:36:50.06M
2021-11-02T12:08:50.134Z|I-OCEAN7-304-1214551|  25.20  14.282  39.465  32.459 1501.8160     0.0    0.00 23:36:55.15M
2021-11-02T12:08:55.189Z|I-OCEAN7-304-1214551|  25.20  14.282  39.465  32.459 1501.8159     0.0    0.00 23:37:00.16M