2021-11-02T12:01:00.064Z|I-OCEAN7-304-1214551|  25.09  14.281  39.512  32.503 1501.8602     0.0    0.00 23:29:05.02M
2021-11-02T12:01:05.119Z|I-OCEAN7-304-1214551|  25.09  14.280  39.511  32.503 1501.8588     0.0    0.00 23:29:10.07M
2021-11-02T12:01:10.169Z|I-OCEAN7-304-1214551|  25.08  14.280  39.500  32.493 1501.8473     0.0    0.00 23:29:15.13M
2021-11-02T12:01:15.224Z|I-OCEAN7-304-1214551|  25.08  14.280  39.500  32.493 1501.8466     0.0    0.00 23:29:20.18M
2021-11-02T12:01:20.280Z|I-OCEAN7-304-1214551|  25.10  14.280  39.499  32.492 1501.8462     0.0    0.00 23:29:25.23M
2021-11-02T12:01:25.340Z|I-OCEAN7-304-1214551|  25.10  14.280  39.498  32.491 1501.8446     0.0    0.00 23:29:30.29M
2021-11-02T12:01:30.390Z|I-OCEAN7-304-1214551|  25.13  14.281  39.497  32.489 1501.8444     0.0    0.00 23:29:35.34M
2021-11-02T12:01:35.445Z|I-OCEAN7-304-1214551|  25.17  14.281  39.499  32.491 1501.8479     0.0    0.00 23:29:40.40M
2021-11-02T12:01:40.501Z|I-OCEAN7-304-1214551|  25.08  14.281  39.500  32.492 1501.8480     0.0    0.00 23:29:45.45M
2021-11-02T12:01:45.556Z|I-OCEAN7-304-1214551|  25.13  14.281  39.502  32.494 1501.8505     0.0    0.00 23:29:50.50M
2021-11-02T12:01:50.606Z|I-OCEAN7-304-1214551|  25.18  14.281  39.503  32.495 1501.8533     0.0    0.00 23:29:55.56M
2021-11-02T12:01:55.661Z|I-OCEAN7-304-1214551|  25.17  14.281  39.504  32.496 1501.8540     0.0    0.00 23:30:00.61M