2021-11-02T11:59:03.814Z|I-OCEAN7-304-1214551|  25.14  14.281  39.485  32.478 1501.8337     0.0    0.00 23:27:08.75M
2021-11-02T11:59:08.864Z|I-OCEAN7-304-1214551|  25.02  14.281  39.498  32.490 1501.8455     0.0    0.00 23:27:13.80M
2021-11-02T11:59:13.919Z|I-OCEAN7-304-1214551|  25.04  14.281  39.498  32.491 1501.8457     0.0    0.00 23:27:18.85M
2021-11-02T11:59:18.969Z|I-OCEAN7-304-1214551|  25.04  14.281  39.499  32.491 1501.8456     0.0    0.00 23:27:23.91M
2021-11-02T11:59:24.030Z|I-OCEAN7-304-1214551|  25.06  14.281  39.498  32.491 1501.8456     0.0    0.00 23:27:28.96M
2021-11-02T11:59:29.080Z|I-OCEAN7-304-1214551|  25.15  14.281  39.498  32.490 1501.8469     0.0    0.00 23:27:34.04M
2021-11-02T11:59:34.185Z|I-OCEAN7-304-1214551|  25.01  14.281  39.489  32.482 1501.8352     0.0    0.00 23:27:39.09M
2021-11-02T11:59:39.190Z|I-OCEAN7-304-1214551|  25.16  14.281  39.476  32.470 1501.8234     0.0    0.00 23:27:44.19M
2021-11-02T11:59:44.245Z|I-OCEAN7-304-1214551|  25.11  14.281  39.475  32.470 1501.8208     0.0    0.00 23:27:49.20M
2021-11-02T11:59:49.301Z|I-OCEAN7-304-1214551|  25.12  14.281  39.474  32.469 1501.8202     0.0    0.00 23:27:54.25M
2021-11-02T11:59:54.356Z|I-OCEAN7-304-1214551|  25.12  14.280  39.474  32.469 1501.8196     0.0    0.00 23:27:59.30M
2021-11-02T11:59:59.411Z|I-OCEAN7-304-1214551|  25.11  14.280  39.474  32.469 1501.8192     0.0    0.00 23:28:04.36M