2021-11-02T11:57:02.498Z|I-OCEAN7-304-1214551| 25.15 14.282 39.448 32.443 1501.7963 0.0 0.00 23:25:07.44M 2021-11-02T11:57:07.554Z|I-OCEAN7-304-1214551| 25.14 14.282 39.448 32.443 1501.7955 0.0 0.00 23:25:12.49M 2021-11-02T11:57:12.614Z|I-OCEAN7-304-1214551| 25.14 14.282 39.461 32.455 1501.8093 0.0 0.00 23:25:17.55M 2021-11-02T11:57:17.664Z|I-OCEAN7-304-1214551| 25.08 14.282 39.463 32.458 1501.8108 0.0 0.00 23:25:22.60M 2021-11-02T11:57:22.714Z|I-OCEAN7-304-1214551| 25.08 14.282 39.466 32.460 1501.8137 0.0 0.00 23:25:27.65M 2021-11-02T11:57:27.774Z|I-OCEAN7-304-1214551| 25.08 14.282 39.483 32.475 1501.8325 0.0 0.00 23:25:32.70M 2021-11-02T11:57:32.825Z|I-OCEAN7-304-1214551| 25.07 14.283 39.484 32.476 1501.8348 0.0 0.00 23:25:37.76M 2021-11-02T11:57:37.880Z|I-OCEAN7-304-1214551| 25.07 14.283 39.486 32.478 1501.8375 0.0 0.00 23:25:42.81M 2021-11-02T11:57:42.940Z|I-OCEAN7-304-1214551| 25.09 14.283 39.501 32.491 1501.8534 0.0 0.00 23:25:47.87M 2021-11-02T11:57:47.990Z|I-OCEAN7-304-1214551| 25.07 14.283 39.501 32.491 1501.8541 0.0 0.00 23:25:52.92M 2021-11-02T11:57:53.046Z|I-OCEAN7-304-1214551| 25.07 14.283 39.501 32.492 1501.8544 0.0 0.00 23:25:58.98M 2021-11-02T11:57:58.101Z|I-OCEAN7-304-1214551| 25.08 14.283 39.502 32.493 1501.8539 0.0 0.00 23:26:03.05M