2021-11-02T11:57:02.498Z|I-OCEAN7-304-1214551|  25.15  14.282  39.448  32.443 1501.7963     0.0    0.00 23:25:07.44M
2021-11-02T11:57:07.554Z|I-OCEAN7-304-1214551|  25.14  14.282  39.448  32.443 1501.7955     0.0    0.00 23:25:12.49M
2021-11-02T11:57:12.614Z|I-OCEAN7-304-1214551|  25.14  14.282  39.461  32.455 1501.8093     0.0    0.00 23:25:17.55M
2021-11-02T11:57:17.664Z|I-OCEAN7-304-1214551|  25.08  14.282  39.463  32.458 1501.8108     0.0    0.00 23:25:22.60M
2021-11-02T11:57:22.714Z|I-OCEAN7-304-1214551|  25.08  14.282  39.466  32.460 1501.8137     0.0    0.00 23:25:27.65M
2021-11-02T11:57:27.774Z|I-OCEAN7-304-1214551|  25.08  14.282  39.483  32.475 1501.8325     0.0    0.00 23:25:32.70M
2021-11-02T11:57:32.825Z|I-OCEAN7-304-1214551|  25.07  14.283  39.484  32.476 1501.8348     0.0    0.00 23:25:37.76M
2021-11-02T11:57:37.880Z|I-OCEAN7-304-1214551|  25.07  14.283  39.486  32.478 1501.8375     0.0    0.00 23:25:42.81M
2021-11-02T11:57:42.940Z|I-OCEAN7-304-1214551|  25.09  14.283  39.501  32.491 1501.8534     0.0    0.00 23:25:47.87M
2021-11-02T11:57:47.990Z|I-OCEAN7-304-1214551|  25.07  14.283  39.501  32.491 1501.8541     0.0    0.00 23:25:52.92M
2021-11-02T11:57:53.046Z|I-OCEAN7-304-1214551|  25.07  14.283  39.501  32.492 1501.8544     0.0    0.00 23:25:58.98M
2021-11-02T11:57:58.101Z|I-OCEAN7-304-1214551|  25.08  14.283  39.502  32.493 1501.8539     0.0    0.00 23:26:03.05M