2021-11-02T11:55:01.193Z|I-OCEAN7-304-1214551|  25.03  14.279  39.473  32.468 1501.8143     0.0    0.00 23:23:06.13M
2021-11-02T11:55:06.248Z|I-OCEAN7-304-1214551|  25.06  14.280  39.473  32.468 1501.8154     0.0    0.00 23:23:11.19M
2021-11-02T11:55:11.303Z|I-OCEAN7-304-1214551|  25.06  14.280  39.473  32.468 1501.8163     0.0    0.00 23:23:16.24M
2021-11-02T11:55:16.354Z|I-OCEAN7-304-1214551|  25.12  14.280  39.473  32.468 1501.8182     0.0    0.00 23:23:21.29M
2021-11-02T11:55:21.409Z|I-OCEAN7-304-1214551|  25.08  14.280  39.473  32.468 1501.8175     0.0    0.00 23:23:26.35M
2021-11-02T11:55:26.464Z|I-OCEAN7-304-1214551|  25.06  14.280  39.472  32.467 1501.8170     0.0    0.00 23:23:31.40M
2021-11-02T11:55:31.519Z|I-OCEAN7-304-1214551|  25.11  14.281  39.471  32.466 1501.8171     0.0    0.00 23:23:36.46M
2021-11-02T11:55:36.575Z|I-OCEAN7-304-1214551|  24.99  14.281  39.471  32.466 1501.8147     0.0    0.00 23:23:41.51M
2021-11-02T11:55:41.630Z|I-OCEAN7-304-1214551|  24.98  14.281  39.475  32.469 1501.8193     0.0    0.00 23:23:46.56M
2021-11-02T11:55:46.685Z|I-OCEAN7-304-1214551|  24.97  14.281  39.476  32.470 1501.8209     0.0    0.00 23:23:51.61M
2021-11-02T11:55:51.740Z|I-OCEAN7-304-1214551|  25.01  14.281  39.476  32.470 1501.8225     0.0    0.00 23:23:56.67M
2021-11-02T11:55:56.790Z|I-OCEAN7-304-1214551|  24.99  14.281  39.477  32.470 1501.8226     0.0    0.00 23:24:01.72M