2021-11-02T11:53:04.938Z|I-OCEAN7-304-1214551|  24.99  14.280  39.512  32.504 1501.8582     0.0    0.00 23:21:09.86M
2021-11-02T11:53:09.993Z|I-OCEAN7-304-1214551|  25.04  14.280  39.510  32.502 1501.8564     0.0    0.00 23:21:14.91M
2021-11-02T11:53:15.048Z|I-OCEAN7-304-1214551|  25.04  14.280  39.508  32.500 1501.8540     0.0    0.00 23:21:19.97M
2021-11-02T11:53:20.099Z|I-OCEAN7-304-1214551|  25.04  14.280  39.508  32.500 1501.8542     0.0    0.00 23:21:25.04M
2021-11-02T11:53:25.159Z|I-OCEAN7-304-1214551|  25.03  14.281  39.509  32.500 1501.8558     0.0    0.00 23:21:30.09M
2021-11-02T11:53:30.209Z|I-OCEAN7-304-1214551|  25.03  14.280  39.510  32.502 1501.8571     0.0    0.00 23:21:35.15M
2021-11-02T11:53:35.264Z|I-OCEAN7-304-1214551|  25.03  14.280  39.512  32.504 1501.8580     0.0    0.00 23:21:40.20M
2021-11-02T11:53:40.319Z|I-OCEAN7-304-1214551|  25.02  14.280  39.513  32.505 1501.8589     0.0    0.00 23:21:45.25M
2021-11-02T11:53:45.375Z|I-OCEAN7-304-1214551|  25.02  14.280  39.561  32.549 1501.9097     0.0    0.00 23:21:50.31M
2021-11-02T11:53:50.425Z|I-OCEAN7-304-1214551|  25.05  14.280  39.561  32.549 1501.9098     0.0    0.00 23:21:55.36M
2021-11-02T11:53:55.480Z|I-OCEAN7-304-1214551|  25.07  14.279  39.561  32.549 1501.9102     0.0    0.00 23:22:00.41M