2021-11-02T11:48:01.670Z|I-OCEAN7-304-1214551| 24.98 14.281 39.771 32.741 1502.1378 0.0 0.00 23:16:06.58M 2021-11-02T11:48:06.725Z|I-OCEAN7-304-1214551| 24.90 14.281 39.753 32.724 1502.1169 0.0 0.00 23:16:11.64M 2021-11-02T11:48:11.780Z|I-OCEAN7-304-1214551| 25.05 14.281 39.751 32.722 1502.1166 0.0 0.00 23:16:16.69M 2021-11-02T11:48:16.830Z|I-OCEAN7-304-1214551| 24.98 14.281 39.732 32.705 1502.0955 0.0 0.00 23:16:21.74M 2021-11-02T11:48:21.885Z|I-OCEAN7-304-1214551| 24.92 14.281 39.731 32.705 1502.0929 0.0 0.00 23:16:26.80M 2021-11-02T11:48:26.941Z|I-OCEAN7-304-1214551| 25.04 14.280 39.729 32.703 1502.0928 0.0 0.00 23:16:31.85M 2021-11-02T11:48:31.996Z|I-OCEAN7-304-1214551| 25.02 14.281 39.728 32.701 1502.0908 0.0 0.00 23:16:36.90M 2021-11-02T11:48:37.046Z|I-OCEAN7-304-1214551| 24.99 14.281 39.725 32.699 1502.0881 0.0 0.00 23:16:41.96M 2021-11-02T11:48:42.101Z|I-OCEAN7-304-1214551| 24.99 14.281 39.723 32.697 1502.0852 0.0 0.00 23:16:47.03M 2021-11-02T11:48:47.157Z|I-OCEAN7-304-1214551| 24.99 14.281 39.721 32.695 1502.0834 0.0 0.00 23:16:52.08M 2021-11-02T11:48:52.212Z|I-OCEAN7-304-1214551| 24.94 14.281 39.719 32.693 1502.0807 0.0 0.00 23:16:57.14M 2021-11-02T11:48:57.267Z|I-OCEAN7-304-1214551| 24.98 14.281 39.717 32.691 1502.0806 0.0 0.00 23:17:02.19M