2021-11-02T11:46:00.359Z|I-OCEAN7-304-1214551| 24.92 14.281 39.811 32.777 1502.1804 0.0 0.00 23:14:05.27M 2021-11-02T11:46:05.415Z|I-OCEAN7-304-1214551| 24.92 14.281 39.778 32.747 1502.1449 0.0 0.00 23:14:10.33M 2021-11-02T11:46:10.465Z|I-OCEAN7-304-1214551| 24.86 14.281 39.770 32.740 1502.1355 0.0 0.00 23:14:15.38M 2021-11-02T11:46:15.525Z|I-OCEAN7-304-1214551| 24.93 14.281 39.769 32.738 1502.1355 0.0 0.00 23:14:20.43M 2021-11-02T11:46:20.575Z|I-OCEAN7-304-1214551| 24.87 14.281 39.767 32.737 1502.1326 0.0 0.00 23:14:25.49M 2021-11-02T11:46:25.630Z|I-OCEAN7-304-1214551| 24.98 14.281 39.765 32.735 1502.1318 0.0 0.00 23:14:30.54M 2021-11-02T11:46:30.686Z|I-OCEAN7-304-1214551| 24.94 14.281 39.749 32.721 1502.1133 0.0 0.00 23:14:35.60M 2021-11-02T11:46:35.741Z|I-OCEAN7-304-1214551| 24.95 14.281 39.748 32.719 1502.1117 0.0 0.00 23:14:40.65M 2021-11-02T11:46:40.796Z|I-OCEAN7-304-1214551| 24.94 14.281 39.747 32.719 1502.1107 0.0 0.00 23:14:45.70M 2021-11-02T11:46:45.846Z|I-OCEAN7-304-1214551| 24.92 14.281 39.746 32.718 1502.1089 0.0 0.00 23:14:50.76M 2021-11-02T11:46:50.901Z|I-OCEAN7-304-1214551| 24.92 14.281 39.744 32.716 1502.1075 0.0 0.00 23:14:55.81M 2021-11-02T11:46:55.957Z|I-OCEAN7-304-1214551| 24.92 14.281 39.744 32.716 1502.1073 0.0 0.00 23:15:00.86M