2021-11-02T11:46:00.359Z|I-OCEAN7-304-1214551|  24.92  14.281  39.811  32.777 1502.1804     0.0    0.00 23:14:05.27M
2021-11-02T11:46:05.415Z|I-OCEAN7-304-1214551|  24.92  14.281  39.778  32.747 1502.1449     0.0    0.00 23:14:10.33M
2021-11-02T11:46:10.465Z|I-OCEAN7-304-1214551|  24.86  14.281  39.770  32.740 1502.1355     0.0    0.00 23:14:15.38M
2021-11-02T11:46:15.525Z|I-OCEAN7-304-1214551|  24.93  14.281  39.769  32.738 1502.1355     0.0    0.00 23:14:20.43M
2021-11-02T11:46:20.575Z|I-OCEAN7-304-1214551|  24.87  14.281  39.767  32.737 1502.1326     0.0    0.00 23:14:25.49M
2021-11-02T11:46:25.630Z|I-OCEAN7-304-1214551|  24.98  14.281  39.765  32.735 1502.1318     0.0    0.00 23:14:30.54M
2021-11-02T11:46:30.686Z|I-OCEAN7-304-1214551|  24.94  14.281  39.749  32.721 1502.1133     0.0    0.00 23:14:35.60M
2021-11-02T11:46:35.741Z|I-OCEAN7-304-1214551|  24.95  14.281  39.748  32.719 1502.1117     0.0    0.00 23:14:40.65M
2021-11-02T11:46:40.796Z|I-OCEAN7-304-1214551|  24.94  14.281  39.747  32.719 1502.1107     0.0    0.00 23:14:45.70M
2021-11-02T11:46:45.846Z|I-OCEAN7-304-1214551|  24.92  14.281  39.746  32.718 1502.1089     0.0    0.00 23:14:50.76M
2021-11-02T11:46:50.901Z|I-OCEAN7-304-1214551|  24.92  14.281  39.744  32.716 1502.1075     0.0    0.00 23:14:55.81M
2021-11-02T11:46:55.957Z|I-OCEAN7-304-1214551|  24.92  14.281  39.744  32.716 1502.1073     0.0    0.00 23:15:00.86M