2021-11-02T11:44:04.104Z|I-OCEAN7-304-1214551|  24.89  14.281  39.553  32.541 1501.9020     0.0    0.00 23:12:09.02M
2021-11-02T11:44:09.159Z|I-OCEAN7-304-1214551|  24.93  14.281  39.552  32.540 1501.9012     0.0    0.00 23:12:14.07M
2021-11-02T11:44:14.215Z|I-OCEAN7-304-1214551|  24.92  14.281  39.551  32.540 1501.9000     0.0    0.00 23:12:19.13M
2021-11-02T11:44:19.270Z|I-OCEAN7-304-1214551|  24.93  14.280  39.551  32.540 1501.8994     0.0    0.00 23:12:24.18M
2021-11-02T11:44:24.325Z|I-OCEAN7-304-1214551|  24.90  14.280  39.546  32.535 1501.8929     0.0    0.00 23:12:29.24M
2021-11-02T11:44:29.380Z|I-OCEAN7-304-1214551|  24.98  14.280  39.545  32.534 1501.8933     0.0    0.00 23:12:34.29M
2021-11-02T11:44:34.436Z|I-OCEAN7-304-1214551|  24.93  14.280  39.545  32.534 1501.8916     0.0    0.00 23:12:39.34M
2021-11-02T11:44:39.486Z|I-OCEAN7-304-1214551|  25.03  14.280  39.548  32.537 1501.8976     0.0    0.00 23:12:44.40M
2021-11-02T11:44:44.541Z|I-OCEAN7-304-1214551|  24.95  14.281  39.550  32.538 1501.8983     0.0    0.00 23:12:49.45M
2021-11-02T11:44:49.596Z|I-OCEAN7-304-1214551|  24.94  14.281  39.568  32.554 1501.9183     0.0    0.00 23:12:54.50M
2021-11-02T11:44:54.651Z|I-OCEAN7-304-1214551|  25.01  14.281  39.569  32.556 1501.9207     0.0    0.00 23:12:59.56M
2021-11-02T11:44:59.707Z|I-OCEAN7-304-1214551|  24.94  14.281  39.706  32.681 1502.0674     0.0    0.00 23:13:04.61M