2021-11-02T11:42:02.794Z|I-OCEAN7-304-1214551|  24.95  14.280  39.676  32.654 1502.0326     0.0    0.00 23:10:07.69M
2021-11-02T11:42:07.854Z|I-OCEAN7-304-1214551|  24.94  14.280  39.661  32.641 1502.0172     0.0    0.00 23:10:12.75M
2021-11-02T11:42:12.904Z|I-OCEAN7-304-1214551|  24.94  14.280  39.626  32.608 1501.9789     0.0    0.00 23:10:17.80M
2021-11-02T11:42:17.960Z|I-OCEAN7-304-1214551|  24.94  14.280  39.602  32.586 1501.9525     0.0    0.00 23:10:22.85M
2021-11-02T11:42:23.015Z|I-OCEAN7-304-1214551|  24.92  14.280  39.594  32.579 1501.9441     0.0    0.00 23:10:27.91M
2021-11-02T11:42:28.070Z|I-OCEAN7-304-1214551|  24.92  14.280  39.563  32.551 1501.9111     0.0    0.00 23:10:32.96M
2021-11-02T11:42:33.125Z|I-OCEAN7-304-1214551|  24.92  14.279  39.556  32.545 1501.9022     0.0    0.00 23:10:38.03M
2021-11-02T11:42:38.181Z|I-OCEAN7-304-1214551|  24.86  14.280  39.554  32.543 1501.9001     0.0    0.00 23:10:43.09M
2021-11-02T11:42:43.231Z|I-OCEAN7-304-1214551|  24.88  14.280  39.552  32.541 1501.8992     0.0    0.00 23:10:48.14M
2021-11-02T11:42:48.286Z|I-OCEAN7-304-1214551|  24.88  14.281  39.550  32.538 1501.8979     0.0    0.00 23:10:53.19M
2021-11-02T11:42:53.341Z|I-OCEAN7-304-1214551|  24.86  14.281  39.547  32.535 1501.8947     0.0    0.00 23:10:58.25M
2021-11-02T11:42:58.396Z|I-OCEAN7-304-1214551|  24.90  14.281  39.544  32.532 1501.8923     0.0    0.00 23:11:03.30M