2021-11-02T11:40:01.489Z|I-OCEAN7-304-1214551|  24.82  14.281  39.521  32.511 1501.8673     0.0    0.00 23:08:06.39M
2021-11-02T11:40:06.544Z|I-OCEAN7-304-1214551|  24.84  14.281  39.619  32.601 1501.9728     0.0    0.00 23:08:11.44M
2021-11-02T11:40:11.594Z|I-OCEAN7-304-1214551|  24.90  14.281  39.644  32.624 1501.9998     0.0    0.00 23:08:16.49M
2021-11-02T11:40:16.649Z|I-OCEAN7-304-1214551|  24.91  14.281  39.644  32.624 1502.0007     0.0    0.00 23:08:21.55M
2021-11-02T11:40:21.705Z|I-OCEAN7-304-1214551|  24.91  14.281  39.636  32.617 1501.9927     0.0    0.00 23:08:26.60M
2021-11-02T11:40:26.760Z|I-OCEAN7-304-1214551|  24.91  14.281  39.637  32.618 1501.9937     0.0    0.00 23:08:31.65M
2021-11-02T11:40:31.820Z|I-OCEAN7-304-1214551|  24.84  14.281  39.638  32.619 1501.9929     0.0    0.00 23:08:36.71M
2021-11-02T11:40:36.870Z|I-OCEAN7-304-1214551|  24.89  14.281  39.635  32.616 1501.9911     0.0    0.00 23:08:41.76M
2021-11-02T11:40:41.926Z|I-OCEAN7-304-1214551|  24.90  14.281  39.622  32.603 1501.9769     0.0    0.00 23:08:46.82M
2021-11-02T11:40:46.976Z|I-OCEAN7-304-1214551|  24.90  14.282  39.609  32.591 1501.9639     0.0    0.00 23:08:51.87M
2021-11-02T11:40:52.036Z|I-OCEAN7-304-1214551|  24.90  14.282  39.610  32.592 1501.9647     0.0    0.00 23:08:56.92M
2021-11-02T11:40:57.091Z|I-OCEAN7-304-1214551|  24.87  14.281  39.701  32.676 1502.0612     0.0    0.00 23:09:02.00M