2021-11-02T11:37:04.581Z|I-OCEAN7-304-1214551|  24.78  14.278  39.535  32.526 1501.8750     0.0    0.00 23:05:09.47M
2021-11-02T11:37:09.636Z|I-OCEAN7-304-1214551|  24.78  14.278  39.528  32.520 1501.8678     0.0    0.00 23:05:14.52M
2021-11-02T11:37:14.686Z|I-OCEAN7-304-1214551|  24.83  14.279  39.527  32.519 1501.8684     0.0    0.00 23:05:19.58M
2021-11-02T11:37:19.742Z|I-OCEAN7-304-1214551|  24.81  14.279  39.527  32.519 1501.8682     0.0    0.00 23:05:24.63M
2021-11-02T11:37:24.797Z|I-OCEAN7-304-1214551|  24.84  14.279  39.527  32.518 1501.8682     0.0    0.00 23:05:29.68M
2021-11-02T11:37:29.852Z|I-OCEAN7-304-1214551|  24.83  14.279  39.526  32.518 1501.8680     0.0    0.00 23:05:34.73M
2021-11-02T11:37:34.907Z|I-OCEAN7-304-1214551|  24.86  14.279  39.526  32.517 1501.8687     0.0    0.00 23:05:39.79M
2021-11-02T11:37:39.962Z|I-OCEAN7-304-1214551|  24.81  14.279  39.626  32.609 1501.9756     0.0    0.00 23:05:44.85M
2021-11-02T11:37:45.018Z|I-OCEAN7-304-1214551|  24.82  14.280  39.695  32.672 1502.0502     0.0    0.00 23:05:49.90M
2021-11-02T11:37:50.073Z|I-OCEAN7-304-1214551|  24.90  14.280  39.695  32.672 1502.0519     0.0    0.00 23:05:54.95M
2021-11-02T11:37:55.128Z|I-OCEAN7-304-1214551|  24.86  14.280  39.689  32.667 1502.0450     0.0    0.00 23:06:00.03M