2021-11-02T11:37:04.581Z|I-OCEAN7-304-1214551| 24.78 14.278 39.535 32.526 1501.8750 0.0 0.00 23:05:09.47M 2021-11-02T11:37:09.636Z|I-OCEAN7-304-1214551| 24.78 14.278 39.528 32.520 1501.8678 0.0 0.00 23:05:14.52M 2021-11-02T11:37:14.686Z|I-OCEAN7-304-1214551| 24.83 14.279 39.527 32.519 1501.8684 0.0 0.00 23:05:19.58M 2021-11-02T11:37:19.742Z|I-OCEAN7-304-1214551| 24.81 14.279 39.527 32.519 1501.8682 0.0 0.00 23:05:24.63M 2021-11-02T11:37:24.797Z|I-OCEAN7-304-1214551| 24.84 14.279 39.527 32.518 1501.8682 0.0 0.00 23:05:29.68M 2021-11-02T11:37:29.852Z|I-OCEAN7-304-1214551| 24.83 14.279 39.526 32.518 1501.8680 0.0 0.00 23:05:34.73M 2021-11-02T11:37:34.907Z|I-OCEAN7-304-1214551| 24.86 14.279 39.526 32.517 1501.8687 0.0 0.00 23:05:39.79M 2021-11-02T11:37:39.962Z|I-OCEAN7-304-1214551| 24.81 14.279 39.626 32.609 1501.9756 0.0 0.00 23:05:44.85M 2021-11-02T11:37:45.018Z|I-OCEAN7-304-1214551| 24.82 14.280 39.695 32.672 1502.0502 0.0 0.00 23:05:49.90M 2021-11-02T11:37:50.073Z|I-OCEAN7-304-1214551| 24.90 14.280 39.695 32.672 1502.0519 0.0 0.00 23:05:54.95M 2021-11-02T11:37:55.128Z|I-OCEAN7-304-1214551| 24.86 14.280 39.689 32.667 1502.0450 0.0 0.00 23:06:00.03M