2021-11-02T11:35:03.271Z|I-OCEAN7-304-1214551|  24.84  14.281  39.513  32.504 1501.8579     0.0    0.00 23:03:08.16M
2021-11-02T11:35:08.326Z|I-OCEAN7-304-1214551|  24.81  14.281  39.513  32.504 1501.8588     0.0    0.00 23:03:13.22M
2021-11-02T11:35:13.381Z|I-OCEAN7-304-1214551|  24.79  14.281  39.526  32.516 1501.8724     0.0    0.00 23:03:18.27M
2021-11-02T11:35:18.436Z|I-OCEAN7-304-1214551|  24.79  14.281  39.527  32.517 1501.8733     0.0    0.00 23:03:23.32M
2021-11-02T11:35:23.487Z|I-OCEAN7-304-1214551|  24.76  14.281  39.527  32.517 1501.8719     0.0    0.00 23:03:28.38M
2021-11-02T11:35:28.547Z|I-OCEAN7-304-1214551|  24.76  14.280  39.527  32.518 1501.8712     0.0    0.00 23:03:33.43M
2021-11-02T11:35:33.597Z|I-OCEAN7-304-1214551|  24.77  14.280  39.528  32.518 1501.8710     0.0    0.00 23:03:38.48M
2021-11-02T11:35:38.652Z|I-OCEAN7-304-1214551|  24.77  14.280  39.529  32.519 1501.8715     0.0    0.00 23:03:43.53M
2021-11-02T11:35:43.708Z|I-OCEAN7-304-1214551|  24.74  14.280  39.530  32.521 1501.8729     0.0    0.00 23:03:48.59M
2021-11-02T11:35:48.763Z|I-OCEAN7-304-1214551|  24.83  14.280  39.531  32.522 1501.8759     0.0    0.00 23:03:53.64M
2021-11-02T11:35:53.818Z|I-OCEAN7-304-1214551|  24.74  14.280  39.531  32.522 1501.8745     0.0    0.00 23:03:58.70M
2021-11-02T11:35:58.868Z|I-OCEAN7-304-1214551|  24.80  14.280  39.532  32.522 1501.8756     0.0    0.00 23:04:03.75M