2021-11-02T11:33:01.965Z|I-OCEAN7-304-1214551|  24.79  14.280  39.559  32.547 1501.9047     0.0    0.00 23:01:06.83M
2021-11-02T11:33:07.016Z|I-OCEAN7-304-1214551|  24.83  14.280  39.559  32.547 1501.9049     0.0    0.00 23:01:11.89M
2021-11-02T11:33:12.071Z|I-OCEAN7-304-1214551|  24.83  14.280  39.558  32.546 1501.9036     0.0    0.00 23:01:16.94M
2021-11-02T11:33:17.131Z|I-OCEAN7-304-1214551|  24.91  14.280  39.557  32.545 1501.9041     0.0    0.00 23:01:22.01M
2021-11-02T11:33:22.182Z|I-OCEAN7-304-1214551|  24.81  14.280  39.556  32.544 1501.9011     0.0    0.00 23:01:27.07M
2021-11-02T11:33:27.236Z|I-OCEAN7-304-1214551|  24.79  14.280  39.554  32.542 1501.8990     0.0    0.00 23:01:32.12M
2021-11-02T11:33:32.292Z|I-OCEAN7-304-1214551|  24.77  14.280  39.552  32.541 1501.8970     0.0    0.00 23:01:37.18M
2021-11-02T11:33:37.342Z|I-OCEAN7-304-1214551|  24.76  14.280  39.551  32.540 1501.8953     0.0    0.00 23:01:42.23M
2021-11-02T11:33:42.397Z|I-OCEAN7-304-1214551|  24.68  14.280  39.551  32.540 1501.8929     0.0    0.00 23:01:47.28M
2021-11-02T11:33:47.457Z|I-OCEAN7-304-1214551|  24.67  14.280  39.550  32.539 1501.8920     0.0    0.00 23:01:52.34M
2021-11-02T11:33:52.508Z|I-OCEAN7-304-1214551|  24.77  14.279  39.534  32.524 1501.8756     0.0    0.00 23:01:57.39M
2021-11-02T11:33:57.563Z|I-OCEAN7-304-1214551|  24.77  14.279  39.517  32.509 1501.8578     0.0    0.00 23:02:02.44M