2021-11-02T11:31:00.655Z|I-OCEAN7-304-1214551|  24.83  14.279  39.513  32.506 1501.8545     0.0    0.00 22:59:05.53M
2021-11-02T11:31:05.715Z|I-OCEAN7-304-1214551|  24.74  14.279  39.512  32.504 1501.8506     0.0    0.00 22:59:10.58M
2021-11-02T11:31:10.766Z|I-OCEAN7-304-1214551|  24.83  14.279  39.525  32.517 1501.8657     0.0    0.00 22:59:15.64M
2021-11-02T11:31:15.816Z|I-OCEAN7-304-1214551|  24.82  14.279  39.525  32.517 1501.8663     0.0    0.00 22:59:20.69M
2021-11-02T11:31:20.876Z|I-OCEAN7-304-1214551|  24.81  14.279  39.525  32.517 1501.8676     0.0    0.00 22:59:25.74M
2021-11-02T11:31:25.926Z|I-OCEAN7-304-1214551|  24.76  14.280  39.526  32.517 1501.8680     0.0    0.00 22:59:30.80M
2021-11-02T11:31:30.981Z|I-OCEAN7-304-1214551|  24.71  14.280  39.526  32.517 1501.8677     0.0    0.00 22:59:35.85M
2021-11-02T11:31:36.037Z|I-OCEAN7-304-1214551|  24.71  14.280  39.527  32.518 1501.8678     0.0    0.00 22:59:40.90M
2021-11-02T11:31:41.092Z|I-OCEAN7-304-1214551|  24.73  14.280  39.527  32.518 1501.8685     0.0    0.00 22:59:45.96M
2021-11-02T11:31:46.147Z|I-OCEAN7-304-1214551|  24.79  14.280  39.527  32.518 1501.8693     0.0    0.00 22:59:51.03M
2021-11-02T11:31:51.202Z|I-OCEAN7-304-1214551|  24.74  14.279  39.526  32.518 1501.8668     0.0    0.00 22:59:56.08M
2021-11-02T11:31:56.253Z|I-OCEAN7-304-1214551|  24.70  14.279  39.526  32.517 1501.8654     0.0    0.00 23:00:01.14M