2021-11-02T11:29:04.400Z|I-OCEAN7-304-1214551|  24.73  14.280  39.535  32.525 1501.8773     0.0    0.00 22:57:09.27M
2021-11-02T11:29:09.455Z|I-OCEAN7-304-1214551|  24.72  14.280  39.536  32.526 1501.8783     0.0    0.00 22:57:14.33M
2021-11-02T11:29:14.511Z|I-OCEAN7-304-1214551|  24.71  14.280  39.536  32.527 1501.8788     0.0    0.00 22:57:19.38M
2021-11-02T11:29:19.566Z|I-OCEAN7-304-1214551|  24.77  14.280  39.537  32.527 1501.8806     0.0    0.00 22:57:24.43M
2021-11-02T11:29:24.621Z|I-OCEAN7-304-1214551|  24.77  14.280  39.538  32.528 1501.8811     0.0    0.00 22:57:29.49M
2021-11-02T11:29:29.676Z|I-OCEAN7-304-1214551|  24.77  14.280  39.538  32.528 1501.8817     0.0    0.00 22:57:34.54M
2021-11-02T11:29:34.727Z|I-OCEAN7-304-1214551|  24.79  14.280  39.537  32.527 1501.8812     0.0    0.00 22:57:39.60M
2021-11-02T11:29:39.782Z|I-OCEAN7-304-1214551|  24.75  14.280  39.536  32.526 1501.8790     0.0    0.00 22:57:44.65M
2021-11-02T11:29:44.837Z|I-OCEAN7-304-1214551|  24.75  14.280  39.535  32.525 1501.8774     0.0    0.00 22:57:49.70M
2021-11-02T11:29:49.892Z|I-OCEAN7-304-1214551|  24.75  14.280  39.534  32.524 1501.8765     0.0    0.00 22:57:54.76M
2021-11-02T11:29:54.942Z|I-OCEAN7-304-1214551|  24.70  14.280  39.533  32.523 1501.8741     0.0    0.00 22:57:59.81M