2021-11-02T11:27:03.355Z|I-OCEAN7-304-1214551|  24.74  14.278  39.562  32.551 1501.9027     0.0    0.00 22:55:08.22M
2021-11-02T11:27:08.405Z|I-OCEAN7-304-1214551|  24.74  14.278  39.562  32.551 1501.9022     0.0    0.00 22:55:13.27M
2021-11-02T11:27:13.465Z|I-OCEAN7-304-1214551|  24.72  14.278  39.562  32.551 1501.9011     0.0    0.00 22:55:18.33M
2021-11-02T11:27:18.515Z|I-OCEAN7-304-1214551|  24.78  14.278  39.562  32.552 1501.9017     0.0    0.00 22:55:23.38M
2021-11-02T11:27:23.571Z|I-OCEAN7-304-1214551|  24.80  14.277  39.561  32.551 1501.9005     0.0    0.00 22:55:28.44M
2021-11-02T11:27:28.626Z|I-OCEAN7-304-1214551|  24.72  14.277  39.559  32.550 1501.8966     0.0    0.00 22:55:33.49M
2021-11-02T11:27:33.681Z|I-OCEAN7-304-1214551|  24.72  14.277  39.557  32.548 1501.8937     0.0    0.00 22:55:38.54M
2021-11-02T11:27:38.736Z|I-OCEAN7-304-1214551|  24.73  14.277  39.555  32.546 1501.8918     0.0    0.00 22:55:43.60M
2021-11-02T11:27:43.787Z|I-OCEAN7-304-1214551|  24.73  14.277  39.553  32.544 1501.8900     0.0    0.00 22:55:48.65M
2021-11-02T11:27:48.842Z|I-OCEAN7-304-1214551|  24.73  14.277  39.551  32.542 1501.8879     0.0    0.00 22:55:53.70M
2021-11-02T11:27:53.897Z|I-OCEAN7-304-1214551|  24.74  14.277  39.548  32.540 1501.8862     0.0    0.00 22:55:58.76M
2021-11-02T11:27:58.952Z|I-OCEAN7-304-1214551|  24.68  14.277  39.546  32.538 1501.8833     0.0    0.00 22:56:03.81M