2021-11-02T11:24:01.386Z|I-OCEAN7-304-1214551|  24.70  14.276  39.505  32.501 1501.8370     0.0    0.00 22:52:06.25M
2021-11-02T11:24:06.441Z|I-OCEAN7-304-1214551|  24.70  14.277  39.503  32.499 1501.8358     0.0    0.00 22:52:11.30M
2021-11-02T11:24:11.501Z|I-OCEAN7-304-1214551|  24.70  14.277  39.502  32.497 1501.8345     0.0    0.00 22:52:16.36M
2021-11-02T11:24:16.551Z|I-OCEAN7-304-1214551|  24.61  14.277  39.500  32.496 1501.8320     0.0    0.00 22:52:21.41M
2021-11-02T11:24:21.607Z|I-OCEAN7-304-1214551|  24.74  14.277  39.499  32.494 1501.8329     0.0    0.00 22:52:26.46M
2021-11-02T11:24:26.662Z|I-OCEAN7-304-1214551|  24.68  14.277  39.497  32.492 1501.8303     0.0    0.00 22:52:31.52M
2021-11-02T11:24:31.717Z|I-OCEAN7-304-1214551|  24.68  14.278  39.495  32.490 1501.8285     0.0    0.00 22:52:36.57M
2021-11-02T11:24:36.772Z|I-OCEAN7-304-1214551|  24.68  14.278  39.493  32.489 1501.8270     0.0    0.00 22:52:41.62M
2021-11-02T11:24:41.828Z|I-OCEAN7-304-1214551|  24.72  14.278  39.492  32.487 1501.8260     0.0    0.00 22:52:46.68M
2021-11-02T11:24:46.878Z|I-OCEAN7-304-1214551|  24.67  14.278  39.490  32.485 1501.8241     0.0    0.00 22:52:51.73M
2021-11-02T11:24:51.933Z|I-OCEAN7-304-1214551|  24.75  14.279  39.488  32.483 1501.8247     0.0    0.00 22:52:56.79M
2021-11-02T11:24:56.988Z|I-OCEAN7-304-1214551|  24.76  14.279  39.512  32.505 1501.8508     0.0    0.00 22:53:01.84M