2021-11-02T11:22:00.080Z|I-OCEAN7-304-1214551|  24.70  14.279  39.569  32.557 1501.9125     0.0    0.00 22:50:04.92M
2021-11-02T11:22:05.135Z|I-OCEAN7-304-1214551|  24.71  14.279  39.567  32.555 1501.9097     0.0    0.00 22:50:10.00M
2021-11-02T11:22:10.190Z|I-OCEAN7-304-1214551|  24.71  14.279  39.564  32.553 1501.9069     0.0    0.00 22:50:15.05M
2021-11-02T11:22:15.245Z|I-OCEAN7-304-1214551|  24.70  14.279  39.562  32.550 1501.9036     0.0    0.00 22:50:20.10M
2021-11-02T11:22:20.296Z|I-OCEAN7-304-1214551|  24.74  14.279  39.559  32.548 1501.9012     0.0    0.00 22:50:25.16M
2021-11-02T11:22:25.351Z|I-OCEAN7-304-1214551|  24.74  14.279  39.591  32.577 1501.9349     0.0    0.00 22:50:30.21M
2021-11-02T11:22:30.411Z|I-OCEAN7-304-1214551|  24.73  14.279  39.591  32.577 1501.9347     0.0    0.00 22:50:35.27M
2021-11-02T11:22:35.461Z|I-OCEAN7-304-1214551|  24.70  14.278  39.582  32.570 1501.9238     0.0    0.00 22:50:40.32M
2021-11-02T11:22:40.517Z|I-OCEAN7-304-1214551|  24.63  14.278  39.563  32.553 1501.9028     0.0    0.00 22:50:45.37M
2021-11-02T11:22:45.567Z|I-OCEAN7-304-1214551|  24.64  14.278  39.548  32.539 1501.8868     0.0    0.00 22:50:50.42M
2021-11-02T11:22:50.622Z|I-OCEAN7-304-1214551|  24.65  14.278  39.547  32.538 1501.8853     0.0    0.00 22:50:55.48M
2021-11-02T11:22:55.677Z|I-OCEAN7-304-1214551|  24.68  14.278  39.546  32.537 1501.8835     0.0    0.00 22:51:00.53M