2021-11-02T11:20:03.824Z|I-OCEAN7-304-1214551|  24.64  14.277  39.586  32.574 1501.9248     0.0    0.00 22:48:08.67M
2021-11-02T11:20:08.879Z|I-OCEAN7-304-1214551|  24.64  14.277  39.584  32.573 1501.9227     0.0    0.00 22:48:13.72M
2021-11-02T11:20:13.934Z|I-OCEAN7-304-1214551|  24.65  14.277  39.583  32.572 1501.9205     0.0    0.00 22:48:18.78M
2021-11-02T11:20:18.990Z|I-OCEAN7-304-1214551|  24.65  14.277  39.566  32.556 1501.9025     0.0    0.00 22:48:23.83M
2021-11-02T11:20:24.040Z|I-OCEAN7-304-1214551|  24.59  14.277  39.564  32.555 1501.8994     0.0    0.00 22:48:28.89M
2021-11-02T11:20:29.100Z|I-OCEAN7-304-1214551|  24.59  14.277  39.562  32.552 1501.8972     0.0    0.00 22:48:33.93M
2021-11-02T11:20:34.150Z|I-OCEAN7-304-1214551|  24.63  14.277  39.559  32.550 1501.8949     0.0    0.00 22:48:39.01M
2021-11-02T11:20:39.206Z|I-OCEAN7-304-1214551|  24.63  14.277  39.557  32.548 1501.8928     0.0    0.00 22:48:44.06M
2021-11-02T11:20:44.261Z|I-OCEAN7-304-1214551|  24.63  14.277  39.570  32.560 1501.9063     0.0    0.00 22:48:49.12M
2021-11-02T11:20:49.316Z|I-OCEAN7-304-1214551|  24.69  14.277  39.569  32.559 1501.9075     0.0    0.00 22:48:54.17M
2021-11-02T11:20:54.371Z|I-OCEAN7-304-1214551|  24.64  14.277  39.569  32.559 1501.9061     0.0    0.00 22:48:59.22M
2021-11-02T11:20:59.427Z|I-OCEAN7-304-1214551|  24.65  14.277  39.568  32.558 1501.9056     0.0    0.00 22:49:04.28M