2021-11-02T11:18:02.518Z|I-OCEAN7-304-1214551|  24.55  14.278  39.550  32.541 1501.8870     0.0    0.00 22:46:07.45M
2021-11-02T11:18:07.568Z|I-OCEAN7-304-1214551|  24.58  14.278  39.550  32.540 1501.8873     0.0    0.00 22:46:12.41M
2021-11-02T11:18:12.623Z|I-OCEAN7-304-1214551|  24.59  14.279  39.549  32.539 1501.8876     0.0    0.00 22:46:17.47M
2021-11-02T11:18:17.679Z|I-OCEAN7-304-1214551|  24.55  14.279  39.549  32.539 1501.8867     0.0    0.00 22:46:22.52M
2021-11-02T11:18:22.734Z|I-OCEAN7-304-1214551|  24.63  14.279  39.548  32.538 1501.8872     0.0    0.00 22:46:27.58M
2021-11-02T11:18:27.789Z|I-OCEAN7-304-1214551|  24.63  14.279  39.547  32.537 1501.8865     0.0    0.00 22:46:32.63M
2021-11-02T11:18:32.839Z|I-OCEAN7-304-1214551|  24.59  14.279  39.546  32.537 1501.8843     0.0    0.00 22:46:37.68M
2021-11-02T11:18:37.895Z|I-OCEAN7-304-1214551|  24.67  14.278  39.544  32.535 1501.8831     0.0    0.00 22:46:42.73M
2021-11-02T11:18:42.950Z|I-OCEAN7-304-1214551|  24.65  14.278  39.544  32.535 1501.8820     0.0    0.00 22:46:47.79M
2021-11-02T11:18:48.005Z|I-OCEAN7-304-1214551|  24.65  14.278  39.544  32.535 1501.8818     0.0    0.00 22:46:52.84M
2021-11-02T11:18:53.060Z|I-OCEAN7-304-1214551|  24.59  14.278  39.543  32.534 1501.8809     0.0    0.00 22:46:57.90M
2021-11-02T11:18:58.116Z|I-OCEAN7-304-1214551|  24.64  14.278  39.543  32.534 1501.8818     0.0    0.00 22:47:02.95M