2021-11-02T11:14:04.951Z|I-OCEAN7-304-1214551|  24.58  14.278  39.595  32.582 1501.9351     0.0    0.00 22:42:09.78M
2021-11-02T11:14:10.006Z|I-OCEAN7-304-1214551|  24.49  14.278  39.593  32.580 1501.9318     0.0    0.00 22:42:14.83M
2021-11-02T11:14:15.062Z|I-OCEAN7-304-1214551|  24.58  14.278  39.591  32.578 1501.9298     0.0    0.00 22:42:19.89M
2021-11-02T11:14:20.117Z|I-OCEAN7-304-1214551|  24.53  14.277  39.589  32.577 1501.9260     0.0    0.00 22:42:24.94M
2021-11-02T11:14:25.172Z|I-OCEAN7-304-1214551|  24.57  14.277  39.587  32.575 1501.9247     0.0    0.00 22:42:30.01M
2021-11-02T11:14:30.222Z|I-OCEAN7-304-1214551|  24.62  14.277  39.585  32.573 1501.9235     0.0    0.00 22:42:35.07M
2021-11-02T11:14:35.278Z|I-OCEAN7-304-1214551|  24.60  14.278  39.582  32.570 1501.9211     0.0    0.00 22:42:40.12M
2021-11-02T11:14:40.333Z|I-OCEAN7-304-1214551|  24.55  14.278  39.580  32.568 1501.9183     0.0    0.00 22:42:45.17M
2021-11-02T11:14:45.388Z|I-OCEAN7-304-1214551|  24.57  14.278  39.565  32.554 1501.9032     0.0    0.00 22:42:50.23M
2021-11-02T11:14:50.443Z|I-OCEAN7-304-1214551|  24.63  14.278  39.564  32.553 1501.9032     0.0    0.00 22:42:55.28M
2021-11-02T11:14:55.499Z|I-OCEAN7-304-1214551|  24.53  14.278  39.563  32.553 1501.9006     0.0    0.00 22:43:00.34M