2021-11-02T11:14:04.951Z|I-OCEAN7-304-1214551| 24.58 14.278 39.595 32.582 1501.9351 0.0 0.00 22:42:09.78M 2021-11-02T11:14:10.006Z|I-OCEAN7-304-1214551| 24.49 14.278 39.593 32.580 1501.9318 0.0 0.00 22:42:14.83M 2021-11-02T11:14:15.062Z|I-OCEAN7-304-1214551| 24.58 14.278 39.591 32.578 1501.9298 0.0 0.00 22:42:19.89M 2021-11-02T11:14:20.117Z|I-OCEAN7-304-1214551| 24.53 14.277 39.589 32.577 1501.9260 0.0 0.00 22:42:24.94M 2021-11-02T11:14:25.172Z|I-OCEAN7-304-1214551| 24.57 14.277 39.587 32.575 1501.9247 0.0 0.00 22:42:30.01M 2021-11-02T11:14:30.222Z|I-OCEAN7-304-1214551| 24.62 14.277 39.585 32.573 1501.9235 0.0 0.00 22:42:35.07M 2021-11-02T11:14:35.278Z|I-OCEAN7-304-1214551| 24.60 14.278 39.582 32.570 1501.9211 0.0 0.00 22:42:40.12M 2021-11-02T11:14:40.333Z|I-OCEAN7-304-1214551| 24.55 14.278 39.580 32.568 1501.9183 0.0 0.00 22:42:45.17M 2021-11-02T11:14:45.388Z|I-OCEAN7-304-1214551| 24.57 14.278 39.565 32.554 1501.9032 0.0 0.00 22:42:50.23M 2021-11-02T11:14:50.443Z|I-OCEAN7-304-1214551| 24.63 14.278 39.564 32.553 1501.9032 0.0 0.00 22:42:55.28M 2021-11-02T11:14:55.499Z|I-OCEAN7-304-1214551| 24.53 14.278 39.563 32.553 1501.9006 0.0 0.00 22:43:00.34M