2021-11-02T11:11:02.987Z|I-OCEAN7-304-1214551|  24.58  14.279  39.608  32.593 1501.9514     0.0    0.00 22:39:07.81M
2021-11-02T11:11:08.042Z|I-OCEAN7-304-1214551|  24.51  14.278  39.609  32.594 1501.9501     0.0    0.00 22:39:12.86M
2021-11-02T11:11:13.097Z|I-OCEAN7-304-1214551|  24.60  14.278  39.603  32.589 1501.9453     0.0    0.00 22:39:17.92M
2021-11-02T11:11:18.153Z|I-OCEAN7-304-1214551|  24.54  14.278  39.585  32.573 1501.9247     0.0    0.00 22:39:22.97M
2021-11-02T11:11:23.203Z|I-OCEAN7-304-1214551|  24.56  14.278  39.584  32.572 1501.9226     0.0    0.00 22:39:28.04M
2021-11-02T11:11:28.258Z|I-OCEAN7-304-1214551|  24.56  14.278  39.582  32.570 1501.9200     0.0    0.00 22:39:33.10M
2021-11-02T11:11:33.313Z|I-OCEAN7-304-1214551|  24.56  14.278  39.580  32.568 1501.9182     0.0    0.00 22:39:38.15M
2021-11-02T11:11:38.369Z|I-OCEAN7-304-1214551|  24.62  14.278  39.577  32.566 1501.9171     0.0    0.00 22:39:43.21M
2021-11-02T11:11:43.424Z|I-OCEAN7-304-1214551|  24.56  14.278  39.575  32.564 1501.9127     0.0    0.00 22:39:48.26M
2021-11-02T11:11:48.479Z|I-OCEAN7-304-1214551|  24.52  14.277  39.551  32.542 1501.8857     0.0    0.00 22:39:53.31M
2021-11-02T11:11:53.529Z|I-OCEAN7-304-1214551|  24.56  14.277  39.548  32.540 1501.8820     0.0    0.00 22:39:58.37M
2021-11-02T11:11:58.590Z|I-OCEAN7-304-1214551|  24.56  14.277  39.545  32.537 1501.8789     0.0    0.00 22:40:03.42M