2021-11-02T11:09:01.676Z|I-OCEAN7-304-1214551|  24.48  14.276  39.652  32.636 1501.9910     0.0    0.00 22:37:06.50M
2021-11-02T11:09:06.731Z|I-OCEAN7-304-1214551|  24.48  14.276  39.650  32.634 1501.9890     0.0    0.00 22:37:11.56M
2021-11-02T11:09:11.786Z|I-OCEAN7-304-1214551|  24.48  14.276  39.648  32.632 1501.9865     0.0    0.00 22:37:16.61M
2021-11-02T11:09:16.842Z|I-OCEAN7-304-1214551|  24.51  14.276  39.647  32.631 1501.9855     0.0    0.00 22:37:21.66M
2021-11-02T11:09:21.897Z|I-OCEAN7-304-1214551|  24.51  14.276  39.646  32.631 1501.9850     0.0    0.00 22:37:26.71M
2021-11-02T11:09:26.952Z|I-OCEAN7-304-1214551|  24.51  14.276  39.646  32.630 1501.9845     0.0    0.00 22:37:31.77M
2021-11-02T11:09:32.002Z|I-OCEAN7-304-1214551|  24.47  14.276  39.645  32.629 1501.9828     0.0    0.00 22:37:36.82M
2021-11-02T11:09:37.063Z|I-OCEAN7-304-1214551|  24.45  14.276  39.644  32.629 1501.9817     0.0    0.00 22:37:41.88M
2021-11-02T11:09:42.113Z|I-OCEAN7-304-1214551|  24.48  14.276  39.644  32.629 1501.9821     0.0    0.00 22:37:46.93M
2021-11-02T11:09:47.168Z|I-OCEAN7-304-1214551|  24.49  14.276  39.644  32.629 1501.9835     0.0    0.00 22:37:52.00M
2021-11-02T11:09:52.223Z|I-OCEAN7-304-1214551|  24.50  14.277  39.645  32.629 1501.9850     0.0    0.00 22:37:57.06M
2021-11-02T11:09:57.279Z|I-OCEAN7-304-1214551|  24.50  14.277  39.635  32.620 1501.9740     0.0    0.00 22:38:02.11M