2021-11-02T11:07:00.370Z|I-OCEAN7-304-1214551|  24.52  14.278  39.886  32.849 1502.2467     0.0    0.00 22:35:05.20M
2021-11-02T11:07:05.425Z|I-OCEAN7-304-1214551|  24.52  14.278  39.888  32.851 1502.2494     0.0    0.00 22:35:10.25M
2021-11-02T11:07:10.480Z|I-OCEAN7-304-1214551|  24.49  14.278  39.855  32.820 1502.2140     0.0    0.00 22:35:15.30M
2021-11-02T11:07:15.530Z|I-OCEAN7-304-1214551|  24.49  14.278  39.846  32.812 1502.2035     0.0    0.00 22:35:20.36M
2021-11-02T11:07:20.586Z|I-OCEAN7-304-1214551|  24.49  14.278  39.811  32.780 1502.1670     0.0    0.00 22:35:25.41M
2021-11-02T11:07:25.641Z|I-OCEAN7-304-1214551|  24.48  14.278  39.811  32.780 1502.1658     0.0    0.00 22:35:30.46M
2021-11-02T11:07:30.696Z|I-OCEAN7-304-1214551|  24.51  14.278  39.797  32.768 1502.1509     0.0    0.00 22:35:35.52M
2021-11-02T11:07:35.751Z|I-OCEAN7-304-1214551|  24.50  14.278  39.759  32.733 1502.1099     0.0    0.00 22:35:40.57M
2021-11-02T11:07:40.807Z|I-OCEAN7-304-1214551|  24.50  14.277  39.734  32.710 1502.0819     0.0    0.00 22:35:45.62M
2021-11-02T11:07:45.857Z|I-OCEAN7-304-1214551|  24.54  14.277  39.734  32.710 1502.0817     0.0    0.00 22:35:50.68M
2021-11-02T11:07:50.917Z|I-OCEAN7-304-1214551|  24.54  14.277  39.734  32.710 1502.0812     0.0    0.00 22:35:55.73M
2021-11-02T11:07:55.968Z|I-OCEAN7-304-1214551|  24.52  14.277  39.724  32.701 1502.0699     0.0    0.00 22:36:00.79M