2021-11-02T10:58:04.587Z|I-OCEAN7-304-1214551|  24.41  14.274  39.487  32.486 1501.8074     0.0    0.00 22:26:09.39M
2021-11-02T10:58:09.638Z|I-OCEAN7-304-1214551|  24.36  14.274  39.485  32.484 1501.8054     0.0    0.00 22:26:14.44M
2021-11-02T10:58:14.693Z|I-OCEAN7-304-1214551|  24.36  14.274  39.483  32.482 1501.8030     0.0    0.00 22:26:19.50M
2021-11-02T10:58:19.748Z|I-OCEAN7-304-1214551|  24.36  14.274  39.480  32.480 1501.7996     0.0    0.00 22:26:24.55M
2021-11-02T10:58:24.803Z|I-OCEAN7-304-1214551|  24.36  14.274  39.477  32.477 1501.7963     0.0    0.00 22:26:29.60M
2021-11-02T10:58:29.859Z|I-OCEAN7-304-1214551|  24.35  14.274  39.473  32.474 1501.7924     0.0    0.00 22:26:34.66M
2021-11-02T10:58:34.909Z|I-OCEAN7-304-1214551|  24.35  14.274  39.470  32.470 1501.7881     0.0    0.00 22:26:39.71M
2021-11-02T10:58:39.969Z|I-OCEAN7-304-1214551|  24.35  14.274  39.466  32.467 1501.7839     0.0    0.00 22:26:44.76M
2021-11-02T10:58:45.024Z|I-OCEAN7-304-1214551|  24.33  14.274  39.462  32.464 1501.7795     0.0    0.00 22:26:49.82M
2021-11-02T10:58:50.080Z|I-OCEAN7-304-1214551|  24.46  14.274  39.446  32.449 1501.7643     0.0    0.00 22:26:54.87M
2021-11-02T10:58:55.130Z|I-OCEAN7-304-1214551|  24.37  14.274  39.446  32.449 1501.7620     0.0    0.00 22:26:59.93M